COMPAGNIA DEI CARAIBI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.632 EUR | -0.32% |
|
-5.67% | -76.33% |
| 26/04 | Mib up; US stocks up after PCE data | AN |
| 26/04 | Stock markets up; Tenaris good after quarterly report | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.626 € | 0.64 € | 0.634 € | 0.632 € |
| Volume | 30 449 | 8 664 | 15 500 | 18 050 |
| Change | -2.19% | +2.24% | -0.94% | -0.32% |
| Opening | 0.65 | 0.64 | 0.64 | 0.64 |
| High | 0.67 | 0.64 | 0.64 | 0.64 |
| Low | 0.62 | 0.63 | 0.63 | 0.63 |
Performance
| 1 day | -0.32% | ||
| 1 week | -5.67% | ||
| Current month | -13.90% | ||
| 1 month | -9.71% | ||
| 3 months | -65.75% | ||
| 6 months | -83.28% | ||
| Current year | -76.33% | ||
| 1 year | -86.61% |
Volumes
marketsDaily volume
18 050
Estimated daily volume
18 050
Avg. Volume 20 sessions
16 104
Daily volume ratio
1.12
Avg. Volume 20 sessions
10 177.73
Avg. Volume 20 sessions USD
10 882.23
Record volume 1
225 556
Record volume 2
159 304
Record volume 3
158 729
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
8 860 012
Capitalization (USD)
9 473 302
Net sales (EUR)
56 144 820
Net sales (USD)
60 031 164
Number of employees
64
Sales / Employee (EUR)
877 263
Sales / Employee (USD)
937 987
Free-Float
19 %
Free-Float capitalization (EUR)
1 735 546
Free-Float capitalization (USD)
1 855 681
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.62
0.68
1 month
0.620.80
Current year
0.622.69
1 year
0.624.46
3 years
0.625.12
5 years
0.625.12
10 years
0.625.12
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.70
Moving average 50 days
1.02
Moving average 100 days
1.64
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+10.79%
Price spread / (MMA50)
+60.92%
Price spread / (MMA100)
+159.02%
STIM
RSI 9 days
29.75
RSI 14 days
29.16
Sector Comparison - Beer, Wine & Liquor Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -5.67% | -76.33% | -86.61% | 9.47M | ||
| -1.48% | +0.19% | +2.30% | -21.73% | 6.22B | ||
| +8.64% | +9.64% | -2.41% | -33.32% | 1.03B | ||
| -0.68% | +5.04% | -1.35% | -3.95% | 367M | ||
| +0.83% | -1.89% | -8.33% | -12.00% | 294M | ||
| +0.16% | +1.83% | +0.33% | +15.15% | 210M | ||
| -1.53% | +11.74% | -30.73% | -18.93% | 152M | ||
| -1.12% | +2.08% | +20.86% | +40.16% | 127M | ||
| 0.00% | 0.00% | +16.54% | +36.68% | 110M | ||
| -0.72% | 0.00% | -9.87% | -19.41% | 67.56M | ||
| -0.65% | -11.56% | -27.14% | -39.41% | 51.12M | ||
| Average | +0.28% | +0.90% | -10.56% | -13.03% | ||
| Weighted average by Cap. | -0.09% | +1.56% | +0.70% | -19.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
253dc7e4ba0b.644HI9Vf-DaNNumV1COTE7lR2OO9NkOUaat09xn7LhI.3fxLb70pklr8QaHDm3mhRc47sqCPc3SjNp1AwVGVdECq32ZqmG20U79XsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:43 pm | 0.632 | 500 | 17,550 |
| 08:53:43 pm | 0.632 | 1,000 | 17,050 |
| 08:37:11 pm | 0.632 | 1,000 | 16,050 |
| 06:48:58 pm | 0.63 | 1,000 | 15,050 |
| 06:48:58 pm | 0.632 | 10,000 | 14,050 |
| 06:48:58 pm | 0.634 | 2,000 | 4,050 |
| 06:48:58 pm | 0.636 | 300 | 2,050 |
| 01:05:28 pm | 0.64 | 250 | 1,750 |
| 01:05:28 pm | 0.64 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | -76.33% | ||
| 2023 | -43.79% | ||
| 2022 | +15.85% | ||
| 2021 | -4.65% |
- Stock Market
- Equities
- TIME Stock
- Quotes Compagnia dei Caraibi S.p.A.
