|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.77 USD | -4.24% |
|
-1.32% | +32.12% |
| 27/02 | Compañía de Minas Buenaventura S.A.A., Q4 2025 Earnings Call, Feb 27, 2026 | |
| 27/02 | Compania de Minas Buenaventura Q4 Earnings, Revenue Rise | MT |
Quotes 5-day view: Compañía de Minas Buenaventura S.A.A.
Delayed Quote Nyse
| 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | |
|---|---|---|---|---|---|
| Last | 37.03 $ | 37.51 $ | 38.90 $ | 38.40 $ | 36.77 $ |
| Volume | 12,90,905 | 16,81,834 | 10,46,801 | 10,23,966 | 10,23,559 |
| Change | -0.62% | +1.30% | +3.71% | -1.29% | -4.24% |
| Opening | 36.44 $ | 36.34 $ | 38.23 $ | 38.11 $ | 38.03 $ |
| High | 37.73 $ | 37.59 $ | 39.71 $ | 38.51 $ | 38.34 $ |
| Low | 35.43 $ | 35.58 $ | 37.71 $ | 36.83 $ | 36.37 $ |
Performance
| 1 day | -4.24% | ||
| 1 week | -1.32% | ||
| Current month | -15.80% | ||
| 1 month | -2.05% | ||
| 3 months | +30.58% | ||
| 6 months | +83.21% | ||
| Current year | +32.12% | ||
| 1 year | +169.57% | ||
| 3 years | +367.81% | ||
| 5 years | +221.14% | ||
| 10 years | +548.50% |
Volumes
marketsDaily volume
10,23,559
Estimated daily volume
10,23,559
Avg. Volume 20 sessions
16,93,229
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
6,22,60,030.33
Record volume 1
2,18,00,650
Record volume 2
2,04,00,606
Record volume 3
1,88,08,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9,75,30,95,692
Net sales (USD)
1,73,16,39,000
Number of employees
8,310
Sales / Employee (USD)
2,08,380
Free-Float
91.38 %
Free-Float capitalization (USD)
9,65,56,69,055
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
37.72
Moving average 20 days
39.01
Moving average 50 days
36.28
Moving average 100 days
30.66
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-16.61%
STIM
RSI 9 days
48.49
RSI 14 days
51.09
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.24% | -1.32% | +169.57% | +367.81% | 975.31Cr | |
| -1.93% | -5.40% | +30.65% | +9.01% | 19TCr | |
| +0.80% | +0.85% | +45.93% | +21.49% | 16TCr | |
| -4.78% | -4.40% | +84.63% | +137.14% | 8.9TCr | |
| +1.49% | +3.09% | +69.98% | +12.30% | 8.22TCr | |
| -0.51% | -3.43% | +57.60% | +61.85% | 7.17TCr | |
| -1.51% | -3.73% | +27.02% | +1.89% | 4.74TCr | |
| -0.66% | +1.62% | +305.81% | +402.63% | 3.61TCr | |
| -2.94% | -3.01% | +57.87% | +150.82% | 3.06TCr | |
| -4.20% | -4.58% | +30.25% | +86.38% | 2.69TCr | |
| Average | -1.82% | -0.82% | +87.93% | +125.13% | 7.38TCr | |
| Weighted average by Cap. | -1.25% | -1.71% | +63.56% | +64.84% |
Historical Quotes: Compañía de Minas Buenaventura S.A.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cf580f5f0f80953.rnb5-DQDVA8DkXV7wDtvloQrnpaOdmqFs7L0jBogEBs.nzLAiEZHM1U0qEw6hE8_8rJJqNfhOwHB14Gg21JaInXrW67ARXYjTDGgPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 36.77 | 1,38,198 | 7,71,336 |
| 01:29:59 am | 36.74 | 174 | 6,33,138 |
| 01:29:59 am | 36.74 | 100 | 6,32,964 |
| 01:29:59 am | 36.73 | 200 | 6,32,864 |
| 01:29:57 am | 36.72 | 323 | 6,32,664 |
| 01:29:56 am | 36.71 | 951 | 6,32,341 |
| 01:29:56 am | 36.71 | 101 | 6,31,390 |
| 01:29:56 am | 36.72 | 941 | 6,31,289 |
| 01:29:56 am | 36.72 | 1,000 | 6,30,348 |
| 01:29:55 am | 36.74 | 100 | 6,29,348 |
Course Extremes
| 1 week | 35.58 |  | 39.71 |
| 1 month | 35.43 | | 44.67 |
| Current year | 27.7 | | 44.67 |
| 1 year | 12.56 | | 44.67 |
| 3 years | 6.45 | | 44.67 |
| 5 years | 5.09 | | 44.67 |
| 10 years | 5.02 | | 44.67 |
Monthly variations
Annual variations
| 2026 | +32.12% | ||
| 2025 | +141.58% | ||
| 2024 | -24.41% | ||
| 2023 | +104.56% | ||
| 2022 | +1.78% | ||
| 2021 | -39.95% | ||
| 2020 | -19.27% | ||
| 2019 | -6.91% | ||
| 2018 | +15.20% | ||
| 2017 | +24.82% | ||
| 2016 | +163.55% | ||
| 2015 | -55.23% | ||
| 2014 | -14.80% | ||
| 2013 | -68.79% | ||
| 2012 | -6.23% | ||
| 2011 | -21.69% | ||
| 2010 | +46.28% | ||
| 2009 | +68.02% | ||
| 2008 | -29.61% | ||
| 2007 | +105.37% | ||
| 2006 | -2.61% | ||
| 2005 | +23.58% | ||
| 2004 | -19.02% | ||
| 2003 | +114.32% | ||
| 2002 | +27.30% | ||
| 2001 | +42.97% | ||
| 2000 | -9.73% | ||
| 1999 | +23.56% | ||
| 1998 | -18.75% | ||
| 1997 | -4.48% | ||
| 1996 | -6.94% |
- Stock Market
- Equities
- BVN Stock
- Quotes Compañía de Minas Buenaventura S.A.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition