|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.93 USD | +3.36% |
|
+2.61% | +46.96% |
Quotes 5-day view: Compañía de Minas Buenaventura S.A.A.
Delayed Quote Nyse
| 11/07/2025 | 14/07/2025 | 15/07/2025 | 16/07/2025 | 17/07/2025 | |
|---|---|---|---|---|---|
| Last | 16.88 $ | 16.70 $ | 16.40 $ | 16.38 $ | 16.93 $ |
| Volume | 7,14,712 | 4,83,367 | 14,18,368 | 6,15,209 | 14,56,729 |
| Change | +2.30% | -1.07% | -1.80% | -0.12% | +3.36% |
| Opening | 16.65 $ | 17.18 $ | 16.54 $ | 16.45 $ | 16.11 $ |
| High | 17.08 $ | 17.18 $ | 16.58 $ | 16.54 $ | 16.98 $ |
| Low | 16.56 $ | 16.56 $ | 16.19 $ | 16.19 $ | 16.06 $ |
Performance
| 1 day | +3.36% | ||
| 1 week | +2.61% | ||
| Current month | +3.11% | ||
| 1 month | +1.80% | ||
| 3 months | +18.39% | ||
| 6 months | +31.34% | ||
| Current year | +46.96% | ||
| 1 year | -0.53% | ||
| 3 years | +185.02% | ||
| 5 years | +82.24% | ||
| 10 years | +97.78% |
Volumes
marketsDaily volume
14,56,729
Estimated daily volume
14,56,729
Avg. Volume 20 sessions
7,42,732
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
1,25,74,452.76
Record volume 1
2,18,00,650
Record volume 2
2,04,00,606
Record volume 3
1,88,08,100
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
4,16,03,04,881
Net sales (USD)
1,15,46,05,000
Number of employees
8,310
Sales / Employee (USD)
1,38,942
Free-Float
91.38 %
Free-Float capitalization (USD)
4,11,87,46,331
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
16.57
Moving average 20 days
16.44
Moving average 50 days
15.84
Moving average 100 days
15.05
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-11.09%
STIM
RSI 9 days
47.86
RSI 14 days
51.21
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +3.36% | +2.61% | -0.53% | +185.02% | 416.03Cr | ||
| +2.16% | +1.60% | -6.26% | +8.17% | 13TCr | ||
| +0.70% | -0.40% | -12.65% | -3.26% | 10TCr | ||
| +0.92% | -0.36% | +22.63% | +81.12% | 5.64TCr | ||
| -1.12% | -2.15% | -33.85% | -25.45% | 4.91TCr | ||
| +0.78% | -1.29% | +7.71% | +45.89% | 4.7TCr | ||
| -1.26% | -2.44% | -14.95% | -24.12% | 3.23TCr | ||
| +0.43% | +3.39% | -33.95% | +53.16% | 2.14TCr | ||
| -0.69% | +0.82% | -2.45% | +95.02% | 2.04TCr | ||
| +3.11% | -1.30% | -21.05% | +49.23% | 1.85TCr | ||
| Average | +0.85% | -0.40% | -9.53% | +46.48% | 4.8TCr | |
| Weighted average by Cap. | +0.88% | +0.20% | -7.85% | +21.21% |
Historical Quotes: Compañía de Minas Buenaventura S.A.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c4.oZCTUdI2tVBOI7tMu4ykueokkF29u2ORyC2EX2UzDfI.jKj0KYdOjRoXdNMPyNjeyot39x7z7AvHhVrIDzYeW7vq9eVl5FngH3dS0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 16.93 | 1,16,934 | 9,57,961 |
| 01:29:59 am | 16.95 | 3,300 | 8,41,027 |
| 01:29:59 am | 16.94 | 300 | 8,37,727 |
| 01:29:59 am | 16.95 | 790 | 8,37,427 |
| 01:29:58 am | 16.95 | 1,602 | 8,36,637 |
| 01:29:58 am | 16.94 | 100 | 8,35,035 |
| 01:29:57 am | 16.95 | 284 | 8,34,935 |
| 01:29:57 am | 16.94 | 100 | 8,34,651 |
| 01:29:57 am | 16.95 | 2,732 | 8,34,551 |
| 01:29:57 am | 16.94 | 100 | 8,31,819 |
Course Extremes
| 1 week | 16.06 |  | 17.18 |
| 1 month | 15.62 | | 17.18 |
| Current year | 11.5 | | 17.43 |
| 1 year | 11.5 | | 17.43 |
| 3 years | 5.09 | | 18.84 |
| 5 years | 5.09 | | 18.84 |
| 10 years | 3.3 | | 18.84 |
Monthly variations
Annual variations
| 2025 | +46.96% | ||
| 2024 | -24.41% | ||
| 2023 | +104.56% | ||
| 2022 | +1.78% | ||
| 2021 | -39.95% | ||
| 2020 | -19.27% | ||
| 2019 | -6.91% | ||
| 2018 | +15.20% | ||
| 2017 | +24.82% | ||
| 2016 | +163.55% | ||
| 2015 | -55.23% | ||
| 2014 | -14.80% | ||
| 2013 | -68.79% | ||
| 2012 | -6.23% | ||
| 2011 | -21.69% | ||
| 2010 | +46.28% | ||
| 2009 | +68.02% | ||
| 2008 | -29.61% | ||
| 2007 | +105.37% | ||
| 2006 | -2.61% | ||
| 2005 | +23.58% | ||
| 2004 | -19.02% | ||
| 2003 | +114.32% | ||
| 2002 | +27.30% | ||
| 2001 | +42.97% | ||
| 2000 | -9.73% | ||
| 1999 | +23.56% | ||
| 1998 | -18.75% | ||
| 1997 | -4.48% | ||
| 1996 | -6.94% |
- Stock Market
- Equities
- BVN Stock
- Quotes Compañía de Minas Buenaventura S.A.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition