COMPAÑÍA DE EMPAQUES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,700 COP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 14700 $ | 14700 $ | 14700 $ | 14700 $ | 14700 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 6 months | -36.91% | ||
| 1 year | -36.88% | ||
| 3 years | +5.00% | ||
| 5 years | +5.00% | ||
| 10 years | +22.50% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
179 909 961 089
Capitalization (USD)
46 236 860
Net sales (COP)
671 947 587 000
Net sales (USD)
172 690 530
Free-Float
15.23 %
Free-Float capitalization (COP)
27 394 038 387
Free-Float capitalization (USD)
7 040 268
Highs and lows
1 week
14 700.00
14 700.00
1 month
14 700.0014 700.00
Current year
14 700.0014 700.00
1 year
14 700.0023 300.00
3 years
14 000.0023 300.00
5 years
13 960.0023 300.00
10 years
11 000.0023 300.00
Indicators
Moving average 5 days
14 700.00
Moving average 20 days
14 700.00
Moving average 50 days
14 700.00
Moving average 100 days
15 216.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+3.51%
RSI 9 days
0.01
RSI 14 days
0.02
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -36.88% | 46.24M | ||
| -0.40% | +2.38% | +21.02% | +22.06% | 21.69B | ||
| +1.13% | +3.70% | +12.60% | +33.80% | 18.13B | ||
| -0.30% | +1.71% | -9.02% | +0.44% | 10.03B | ||
| -3.31% | +0.27% | +18.63% | +9.19% | 9.57B | ||
| +1.30% | +7.30% | +2.63% | -12.10% | 5.39B | ||
| +0.75% | +3.13% | +3.45% | -0.62% | 4.96B | ||
| +1.38% | +3.56% | -1.66% | +3.75% | 3.02B | ||
| +0.82% | +2.51% | +14.18% | -3.77% | 3.01B | ||
| +4.10% | -13.11% | -1.82% | +79.71% | 2.32B | ||
| +1.65% | +2.80% | +11.20% | -1.34% | 2.11B | ||
| 0.00% | +2.33% | -15.38% | -34.13% | 1.94B | ||
| +1.66% | +2.56% | +6.16% | +6.62% | 1.08B | ||
| +3.18% | +1.86% | +26.96% | 0.00% | 906M | ||
| -0.58% | -0.51% | +0.51% | -6.13% | 873M | ||
| +2.69% | +1.68% | +20.25% | +34.27% | 707M | ||
| Average | +0.88% | +1.88% | +6.86% | +5.93% | ||
| Weighted average by Cap. | +0.16% | +2.96% | +10.22% | +14.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -36.88% | ||
| 2022 | 0.00% | ||
| 2021 | +66.36% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | +27.27% | ||
| 2015 | -8.33% | ||
| 2014 | +3.45% | ||
| 2013 | +73.13% | ||
| 2007 | -4.29% |
- Stock Market
- Equities
- EMPAQUES Stock
- Quotes Compañía de Empaques S.A.