Market Closed -
Japan Exchange
11:30:00 10/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2,934
JPY
|
+0.17%
|
|
+1.07%
|
+5.69%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
2910 ¥
|
2933 ¥
|
2929 ¥
|
2934 ¥
|
Volume |
1 600 |
3 400 |
1 100 |
1 800 |
Change |
+0.24%
|
+0.79%
|
-0.14%
|
+0.17%
|
Opening |
2,901.00 |
2,910.00 |
2,933.00 |
2,935.00 |
High |
2,920.00 |
2,935.00 |
2,933.00 |
2,936.00 |
Low |
2,901.00 |
2,910.00 |
2,913.00 |
2,917.00 |
Estimated daily volume
1 800
Avg. Volume 20 sessions
1 473
Avg. Volume 20 sessions JPY
4 321 782.00
Avg. Volume 20 sessions USD
27 737.20
Capital turnover ratio
0.00
Capitalization (JPY)
10 189 738 236
Capitalization (USD)
65 397 740
Net sales (JPY)
7 040 000 000
Net sales (USD)
45 182 720
Sales / Employee (JPY)
33 523 810
Sales / Employee (USD)
215 156
Free-Float capitalization (JPY)
8 166 177 228
Free-Float capitalization (USD)
52 410 525
Average Daily Capital Traded
0.04%
Moving average 5 days
2 921.80
Moving average 20 days
2 880.20
Moving average 50 days
2 938.74
Moving average 100 days
2 889.16
Price spread / (MMA5) -0.42% Price spread / (MMA20) -1.83% Price spread / (MMA50) +0.16% Price spread / (MMA100) -1.53% 43aa968baebccaadd2f5bbed2dbe170a.H3_1EJzQCJibWGbjrrXMhKfwn8oELaiDORkP-vXFtpk.cR6SYeyqR6DYKVOx8eST2-bd8_h1HN7Kbit8nJ6E0_hwMZ0l-rdZ_MIHNw Date | Price | Volume | Daily volume |
---|
11:30:00 am |
2,934
|
100 |
1,800 |
11:23:48 am |
2,931
|
100 |
1,700 |
10:57:15 am |
2,917
|
100 |
1,600 |
10:43:55 am |
2,925
|
100 |
1,500 |
10:43:55 am |
2,926
|
100 |
1,400 |
07:53:08 am |
2,925
|
300 |
1,300 |
07:53:08 am |
2,925
|
100 |
1,000 |
07:53:06 am |
2,929
|
200 |
900 |
07:49:20 am |
2,930
|
100 |
700 |
More charts
|