COMMUNICATION & SYSTEM SOLUTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.91 THB | 0.00% |
|
-4.21% | +9.64% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.94 ฿ | 0.93 ฿ | 0.92 ฿ | 0.91 ฿ | 0.91 ฿ |
| Volume | 1 127 600 | 580 000 | 1 310 400 | 388 800 | 308 101 |
| Change | -1.05% | -1.06% | -1.08% | -1.09% | 0.00% |
| Opening | 0.95 | 0.94 | 0.90 | 0.93 | 0.92 |
| High | 0.96 | 0.94 | 0.92 | 0.93 | 0.93 |
| Low | 0.94 | 0.93 | 0.90 | 0.90 | 0.90 |
Performance
| 1 week | -4.21% | ||
| Current month | -2.15% | ||
| 1 month | -4.21% | ||
| 3 months | -14.15% | ||
| 6 months | +4.60% | ||
| Current year | +9.64% | ||
| 1 year | -31.58% | ||
| 3 years | -54.50% | ||
| 5 years | -39.74% | ||
| 10 years | -59.85% |
Volumes
marketsDaily volume
308 101
Avg. Volume 20 sessions
1 592 765
Avg. Volume 20 sessions THB
1 449 416.15
Avg. Volume 20 sessions USD
40 061.86
Record volume 1
767 706 840
Record volume 2
626 018 520
Record volume 3
513 867 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 069 492 475
Capitalization (USD)
29 560 772
Net sales (THB)
3 899 293 501
Net sales (USD)
107 776 472
Free-Float
67.62 %
Free-Float capitalization (THB)
723 147 030
Free-Float capitalization (USD)
19 987 784
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.90
0.94
1 month
0.880.99
Current year
0.821.32
1 year
0.721.36
3 years
0.722.60
5 years
0.602.70
10 years
0.608.25
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.92
Moving average 50 days
0.93
Moving average 100 days
0.98
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
40.47
RSI 14 days
43.57
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.21% | +9.64% | -31.58% | 29.56M | ||
| -2.35% | +3.81% | +4.63% | +42.07% | 9.25B | ||
| -1.04% | -2.52% | +21.72% | +2.11% | 7.84B | ||
| +1.65% | +1.23% | +8.82% | +18.21% | 1.31B | ||
| -0.25% | -9.22% | +74.72% | +99.86% | 738M | ||
| -4.38% | +14.29% | +206.91% | +291.52% | 639M | ||
| -0.79% | -0.68% | -7.60% | -21.52% | 660M | ||
| +0.17% | +0.69% | +80.56% | +78.90% | 662M | ||
| -1.64% | -2.13% | -3.05% | -28.12% | 598M | ||
| +1.81% | -0.74% | +16.01% | +18.87% | 446M | ||
| +0.03% | -2.64% | +4.73% | +33.19% | 444M | ||
| +1.21% | -1.37% | -3.53% | +23.49% | 350M | ||
| -2.26% | -1.81% | -10.17% | +12.76% | 306M | ||
| 0.00% | 0.00% | +8.25% | +2.54% | 293M | ||
| +0.36% | -0.58% | +1.09% | +6.99% | 215M | ||
| +0.83% | -0.10% | +7.99% | +23.52% | 211M | ||
| Average | -0.42% | -0.19% | +26.29% | +35.80% | ||
| Weighted average by Cap. | -1.30% | +2.31% | +19.51% | +31.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.64% | ||
| 2023 | -44.30% | ||
| 2022 | -25.50% | ||
| 2021 | +36.05% | ||
| 2020 | +2.80% | ||
| 2019 | -23.94% | ||
| 2018 | -32.86% | ||
| 2017 | +0.72% | ||
| 2016 | -41.84% | ||
| 2015 | -12.43% | ||
| 2014 | +177.54% | ||
| 2013 | +11.32% |
- Stock Market
- Equities
- CSS Stock
- Quotes Communication & System Solution
