|
End-of-day quote
NAGOYA STOCK EXCHANGE
12/08/2026
|
5-day change | 1st Jan Change | ||
| 121.00 JPY | -0.82% |
|
-7.63% | -23.90% |
Stock exchange
NAGOYA STOCK EXCHANGE
3739 121.00 ¥
-0.82%
15.49L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3739 | 121.00JPY | -0.82% | 15.49L ¥ |
Quotes 5-day view: CommSeed Corporation
End-of-day quote NAGOYA STOCK EXCHANGE| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥131.00 | JP¥128.00 | JP¥129.00 | JP¥122.00 | JP¥121.00 |
| Volume | 3,700 | 400 | 3,500 | 64,200 | 12,800 |
| Change | +1.55% | -2.29% | +0.78% | -5.43% | -0.82% |
| Opening | JP¥128.00 | JP¥130.00 | JP¥131.00 | JP¥132.00 | JP¥125.00 |
| High | JP¥131.00 | JP¥130.00 | JP¥132.00 | JP¥132.00 | JP¥125.00 |
| Low | JP¥127.00 | JP¥128.00 | JP¥128.00 | JP¥120.00 | JP¥120.00 |
Performance
| 1 day | -0.82% | ||
| 1 week | -7.63% | ||
| Current month | -5.47% | ||
| 1 month | -3.97% | ||
| 3 months | -10.37% | ||
| 6 months | -21.43% | ||
| Current year | -23.90% | ||
| 1 year | -39.20% | ||
| 3 years | -62.19% | ||
| 5 years | -46.22% | ||
| 10 years | -22.68% |
Volumes
marketsDaily volume
12,800
Avg. Volume 20 sessions
13,040
Avg. Volume 20 sessions JPY
15,77,840
Avg. Volume 20 sessions USD
9,894.63
Record volume 1
20,55,600
Record volume 2
19,20,000
Record volume 3
19,19,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,63,48,63,388
Market Cap (USD)
1,02,66,276
Net sales (JPY)
2,47,40,00,000
Net sales (USD)
1,55,35,712
Number of employees
75
Sales / Employee (JPY)
3,29,86,667
Sales / Employee (USD)
2,07,143
Free-Float
38.52 %
Free-Float capitalization (JPY)
62,97,86,109
Free-Float capitalization (USD)
39,54,800
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
126.2
Moving average 20 days
128.6
Moving average 50 days
126.24
Moving average 100 days
131.59
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+8.75%
RSI 9 days
34.71
RSI 14 days
39.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -7.63% | -39.20% | -62.19% | 1.03Cr | |
| +7.12% | +5.44% | +20.62% | +289.12% | 86Cr | |
| +2.39% | +9.42% | +88.96% | +429.71% | 30Cr | |
| +1.48% | +3.00% | -22.62% | +8.41% | 15Cr | |
| -0.77% | +8.40% | -30.65% | -20.37% | 6.43Cr | |
| 0.00% | 0.00% | -2.47% | -28.86% | 5.54Cr | |
| Average | +1.57% | +0.97% | +2.44% | +102.64% | 24.08Cr | |
| Weighted average by Cap. | +4.87% | +0.20% | +26.79% | +260.91% |
Historical Quotes: CommSeed Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 120 |  | 132 |
| 1 month | 120 | | 135 |
| Current year | 119 | | 180 |
| 1 year | 119 | | 258 |
| 3 years | 119 | | 493 |
| 5 years | 119 | | 876 |
| 10 years | 119 | | 876 |
Monthly variations
Annual variations
| 2026 | -23.90% | ||
| 2025 | -7.56% | ||
| 2024 | -43.97% | ||
| 2023 | -1.29% | ||
| 2022 | -5.18% | ||
| 2021 | +29.13% | ||
| 2020 | -40.79% | ||
| 2019 | +35.76% | ||
| 2018 | +58.79% | ||
| 2017 | +16.72% | ||
| 2016 | -26.98% | ||
| 2015 | -50.84% | ||
| 2014 | +42.86% | ||
| 2013 | +764.76% | ||
| 2012 | -45.42% | ||
| 2011 | +23.60% | ||
| 2010 | +16.45% | ||
| 2009 | +248.40% | ||
| 2008 | -85.87% | ||
| 2007 | -78.59% | ||
| 2006 | -47.51% | ||
| 2005 | +32.09% | ||
| 2004 | -46.40% |
- Stock Market
- Stocks
- 3739 Stock
- Quotes CommSeed Corporation
Select your edition
All financial news and data tailored to specific country editions
