|
End-of-day quote
NAGOYA STOCK EXCHANGE
30/10/2026
|
5-day change | 1st Jan Change | ||
| 120.00 JPY | +1.69% |
|
+2.56% | -24.53% |
Stock exchange
NAGOYA STOCK EXCHANGE
3739 120.00 ¥
+1.69%
54L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3739 | 120.00JPY | +1.69% | 54L ¥ |
Quotes 5-day view: CommSeed Corporation
End-of-day quote NAGOYA STOCK EXCHANGE| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥115.00 | JP¥115.00 | JP¥119.00 | JP¥118.00 | JP¥120.00 |
| Volume | 9,900 | 1,100 | 93,200 | 3,700 | 45,000 |
| Change | -1.71% | 0.00% | +3.48% | -0.84% | +1.69% |
| Opening | JP¥119.00 | JP¥115.00 | JP¥116.00 | JP¥119.00 | JP¥120.00 |
| High | JP¥119.00 | JP¥115.00 | JP¥121.00 | JP¥119.00 | JP¥124.00 |
| Low | JP¥114.00 | JP¥115.00 | JP¥116.00 | JP¥118.00 | JP¥118.00 |
Performance
| 1 day | +1.69% | ||
| 1 week | +2.56% | ||
| 3 months | -4.76% | ||
| 6 months | -13.04% | ||
| Current year | -24.53% | ||
| 1 year | -30.23% | ||
| 3 years | -55.88% | ||
| 5 years | -39.39% | ||
| 10 years | -38.46% |
Volumes
marketsDaily volume
45,000
Avg. Volume 20 sessions
21,287
Avg. Volume 20 sessions JPY
25,54,440
Avg. Volume 20 sessions USD
16,205.37
Record volume 1
20,55,600
Record volume 2
19,20,000
Record volume 3
19,19,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,62,13,52,087
Market Cap (USD)
1,02,93,384
Net sales (JPY)
2,47,40,00,000
Net sales (USD)
1,57,06,540
Number of employees
75
Sales / Employee (JPY)
3,29,86,667
Sales / Employee (USD)
2,09,421
Free-Float
38.52%
Free-Float capitalization (JPY)
62,45,81,252
Free-Float capitalization (USD)
39,65,243
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
117.4
Moving average 20 days
118.65
Moving average 50 days
119.92
Moving average 100 days
122.88
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+2.40%
RSI 9 days
59.71
RSI 14 days
54.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | +2.56% | -30.23% | -55.88% | 1.03Cr | |
| -1.40% | -12.61% | -0.58% | +124.84% | 3,43100Cr | |
| -1.53% | -4.30% | -7.72% | +103.20% | 1,57200Cr | |
| +0.36% | +2.31% | +15.23% | +71.31% | 56TCr | |
| +1.59% | -0.62% | -41.08% | +29.86% | 44TCr | |
| +0.05% | -5.73% | -42.99% | +51.39% | 25TCr | |
| -1.51% | -1.61% | -43.63% | +17.92% | 24TCr | |
| -5.63% | -6.63% | -9.29% | +235.66% | 20TCr | |
| -0.75% | -2.17% | -32.38% | +52.70% | 13TCr | |
| +6.50% | +1.58% | -9.63% | +264.81% | 12TCr | |
| Average | +0.69% | -2.54% | -20.23% | +89.58% | 69.56TCr | |
| Weighted average by Cap. | +0.66% | -7.52% | -7.58% | +107.53% |
Historical Quotes: CommSeed Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 114 |  | 124 |
| 1 month | 108 | | 124 |
| Current year | 108 | | 180 |
| 1 year | 108 | | 180 |
| 3 years | 108 | | 493 |
| 5 years | 108 | | 876 |
| 10 years | 108 | | 876 |
Monthly variations
Annual variations
| 2026 | -24.53% | ||
| 2025 | -7.56% | ||
| 2024 | -43.97% | ||
| 2023 | -1.29% | ||
| 2022 | -5.18% | ||
| 2021 | +29.13% | ||
| 2020 | -40.79% | ||
| 2019 | +35.76% | ||
| 2018 | +58.79% | ||
| 2017 | +16.72% | ||
| 2016 | -26.98% | ||
| 2015 | -50.84% | ||
| 2014 | +42.86% | ||
| 2013 | +764.76% | ||
| 2012 | -45.42% | ||
| 2011 | +23.60% | ||
| 2010 | +16.45% | ||
| 2009 | +248.40% | ||
| 2008 | -85.87% | ||
| 2007 | -78.59% | ||
| 2006 | -47.51% | ||
| 2005 | +32.09% | ||
| 2004 | -46.40% |
- Stock Market
- Stocks
- 3739 Stock
- Quotes CommSeed Corporation
Select your edition
All financial news and data tailored to specific country editions
