COMMODORE APPLIED TECHNOLOGIES, INC. Quotes Commodore Applied Technologies, Inc.
Equities
CXIA
US2026302081
Environmental Services & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | -.--% |
Quotes 5-day view
Delayed Quote OTC Markets| 29/04/2024 | |
|---|---|
| Last | 0 $ |
| Volume | 30 |
| Change | +-NaN% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
265
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
0.00
Record volume 1
2 714 935
Record volume 2
1 301 050
Record volume 3
1 081 075
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8
Net sales (USD)
3 086 000
Number of employees
29
Sales / Employee (USD)
106 414
Free-Float
97.97 %
Free-Float capitalization (USD)
8
Average Daily Capital Traded
0%
Highs and lows
3 years
0.00
0.00
5 years
0.000.00
10 years
0.000.00
Indicators
RSI 9 days
45.49
RSI 14 days
47.07
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | - | - | 8 | ||
| +0.42% | -2.48% | +8.57% | +16.46% | 41.81B | ||
| -0.25% | -2.71% | -4.22% | -11.79% | 11.98B | ||
| +0.75% | -5.06% | +5.52% | +0.65% | 5.24B | ||
| +0.80% | -11.17% | -10.61% | -2.74% | 4.11B | ||
| +1.50% | -9.97% | +0.74% | +11.98% | 3.87B | ||
| -0.30% | +0.30% | -1.76% | -12.57% | 2.39B | ||
| -0.27% | -0.16% | +6.23% | -8.36% | 2.07B | ||
| -4.88% | +8.08% | -5.26% | +1.08% | 1.54B | ||
| -0.85% | +1.75% | +3.34% | -4.03% | 1.44B | ||
| +0.87% | +10.29% | -10.65% | -52.54% | 1.31B | ||
| -3.90% | -12.34% | -3.32% | - | 1.16B | ||
| +2.67% | -11.43% | -21.19% | -30.16% | 1.15B | ||
| +0.70% | +3.24% | +22.13% | -0.35% | 1.09B | ||
| -1.00% | +0.20% | -0.60% | -20.26% | 1.01B | ||
| +1.67% | +3.78% | +0.18% | +5.58% | 994M | ||
| Average | -0.14% | -1.06% | -0.73% | -7.65% | ||
| Weighted average by Cap. | +0.21% | -2.47% | +3.48% | +5.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -99.00% | ||
| 2021 | -.--% | ||
| 2020 | +9,900.00% | ||
| 2019 | -.--% | ||
| 2018 | -90.00% | ||
| 2017 | -90.00% | ||
| 2016 | -93.33% | ||
| 2015 | -16.67% | ||
| 2014 | +20.00% | ||
| 2013 | +87.50% | ||
| 2012 | -88.57% | ||
| 2011 | +14.75% | ||
| 2010 | -92.38% | ||
| 2009 | +263.64% | ||
| 2008 | -79.05% | ||
| 2007 | -27.59% | ||
| 2006 | -14.71% | ||
| 2005 | -34.62% | ||
| 2004 | -.--% | ||
| 2003 | -78.33% | ||
| 2002 | -53.85% | ||
| 2001 | -48.00% | ||
| 2000 | -69.23% | ||
| 1999 | +116.67% | ||
| 1998 | -87.50% | ||
| 1997 | -40.00% | ||
| 1996 | -24.53% |
- Stock Market
- Equities
- CXIA Stock
- Quotes Commodore Applied Technologies, Inc.
