|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.06 EUR | +3.86% |
|
+4.34% | -0.11% |
| 17/04 | Italy wary of headquarters issue in UniCredit-Commerzbank talks - sources | RE |
| 17/04 | Italy wary of headquarters issue in UniCredit-Commerzbank talks, sources say | RE |
Quotes 5-day view: Commerzbank AG
Delayed Quote Xetra
| 13/04/2026 | 14/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | |
|---|---|---|---|---|---|
| Last | 34.38 € | 35.24 € | 35.29 € | 34.72 € | 36.06 € |
| Volume | 21,30,775 | 27,61,598 | 15,51,659 | 27,12,451 | 35,52,342 |
| Change | -0.52% | +2.50% | +0.14% | -1.62% | +3.86% |
| Opening | 33.51 € | 34.88 € | 35.44 € | 35.50 € | 34.60 € |
| High | 34.38 € | 35.42 € | 35.44 € | 35.62 € | 36.13 € |
| Low | 33.51 € | 34.50 € | 34.92 € | 34.56 € | 34.56 € |
Performance
| 1 day | +3.86% | ||
| 1 week | +4.34% | ||
| Current month | +17.12% | ||
| 1 month | +9.67% | ||
| 3 months | +3.18% | ||
| 6 months | +21.58% | ||
| Current year | -0.11% | ||
| 1 year | +57.88% | ||
| 3 years | +248.91% | ||
| 5 years | +625.70% | ||
| 10 years | +322.99% |
Volumes
marketsDaily volume
35,57,660
Estimated daily volume
35,57,660
Avg. Volume 20 sessions
28,38,991
Daily volume ratio
1.25
Avg. Volume 20 sessions
10,23,74,015.46
Avg. Volume 20 sessions USD
12,04,08,222.02
Record volume 1
6,56,27,570
Record volume 2
5,33,14,260
Record volume 3
4,59,53,920
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
38,97,53,46,245
Capitalization (USD)
46,01,03,24,926
Net sales (EUR)
12,17,10,00,000
Net sales (USD)
14,36,78,43,230
Number of employees
40,340
Sales / Employee (EUR)
3,01,710
Sales / Employee (USD)
3,56,169
Free-Float
77.74 %
Free-Float capitalization (EUR)
33,21,02,52,086
Free-Float capitalization (USD)
39,20,46,41,821
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
35.14
Moving average 20 days
32.61
Moving average 50 days
33.02
Moving average 100 days
33.89
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-9.56%
Price spread / (MMA50)
-8.43%
Price spread / (MMA100)
-6.01%
RSI 9 days
61.79
RSI 14 days
58.32
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.86% | +4.34% | +57.88% | +248.91% | 4.6TCr | |
| +0.11% | +0.14% | +33.77% | +119.44% | 83TCr | |
| +0.75% | +2.61% | +44.11% | +76.41% | 38TCr | |
| +0.57% | +0.86% | +31.40% | +63.87% | 37TCr | |
| +2.02% | +1.87% | +73.03% | +137.59% | 32TCr | |
| +1.52% | +2.72% | +30.13% | +61.64% | 30TCr | |
| -0.39% | +1.39% | +15.09% | +61.71% | 26TCr | |
| +1.30% | +2.68% | +51.78% | +81.87% | 25TCr | |
| +0.20% | -4.67% | +25.81% | +94.44% | 25TCr | |
| +0.07% | -2.81% | +10.53% | +79.31% | 21TCr | |
| Average | +1.00% | +0.75% | +37.35% | +102.52% | 32.17TCr | |
| Weighted average by Cap. | +0.67% | +0.54% | +36.36% | +94.07% |
Historical Quotes: Commerzbank AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c8ae6722c.CAUI3wCEYnv0zw_FLzBm9DHSvhoK4CsUtEYUqZ274cY.bGxMgFDwEQPBvXW2e2AtumW_hlUzjRJ1xQ1a8PSPhqM9bXi1Uu5SA7CcNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:09:29 pm | 36.06 | 4,000 | 34,84,011 |
| 09:05:49 pm | 36.06 | 250 | 34,80,011 |
| 09:05:27 pm | 36.06 | 13,05,087 | 34,79,761 |
| 08:59:51 pm | 36.07 | 300 | 21,74,674 |
| 08:59:33 pm | 36.09 | 2,467 | 21,74,374 |
| 08:59:30 pm | 36.09 | 616 | 21,71,907 |
| 08:59:30 pm | 36.09 | 554 | 21,71,291 |
| 08:59:22 pm | 36.10 | 48 | 21,70,737 |
| 08:59:13 pm | 36.10 | 231 | 21,70,689 |
| 08:59:03 pm | 36.09 | 87 | 21,70,458 |
Course Extremes
| 1 week | 33.51 |  | 36.13 |
| 1 month | 29.32 | | 36.13 |
| Current year | 29.32 | | 37.24 |
| 1 year | 22.82 | | 38.4 |
| 3 years | 9.11 | | 38.4 |
| 5 years | 4.7 | | 38.4 |
| 10 years | 2.8 | | 38.4 |
Monthly variations
Annual variations
| 2026 | -0.11% | ||
| 2025 | +129.57% | ||
| 2024 | +46.14% | ||
| 2023 | +21.77% | ||
| 2022 | +32.10% | ||
| 2021 | +27.02% | ||
| 2020 | -4.55% | ||
| 2019 | -4.60% | ||
| 2018 | -53.75% | ||
| 2017 | +72.58% | ||
| 2016 | -24.30% | ||
| 2015 | -12.82% | ||
| 2014 | -6.23% | ||
| 2013 | -18.34% | ||
| 2012 | +10.05% | ||
| 2011 | -76.54% | ||
| 2010 | -5.62% | ||
| 2009 | -11.37% | ||
| 2008 | -74.71% | ||
| 2007 | -8.98% | ||
| 2006 | +10.88% | ||
| 2005 | +71.64% | ||
| 2004 | -2.51% | ||
| 2003 | +108.72% | ||
| 2002 | -57.36% | ||
| 2001 | -43.44% | ||
| 2000 | -15.83% | ||
| 1999 | +36.20% | ||
| 1998 | -24.68% | ||
| 1997 | +76.42% | ||
| 1996 | +11.11% | ||
| 1995 | +5.43% | ||
| 1994 | -14.51% | ||
| 1993 | +60.76% | ||
| 1992 | +1.82% |
- Stock Market
- Equities
- CBK Stock
- Quotes Commerzbank AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition