COMMERZBANK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.1 EUR | +0.36% |
|
+5.46% | +31.09% |
| 26/04 | Corn Futures Lower as Rain Hits Corn Belt -- Daily Grain Highlights | DJ |
| 26/04 | Dpa-AFX Overview: COMPANIES from 26.04.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 13.88 € | 13.855 € | 14.055 € | 14.105 € |
| Volume | 5 479 981 | 5 051 875 | 7 041 569 | 4 919 372 |
| Change | +2.78% | -0.18% | +1.44% | +0.36% |
| Opening | 13.60 | 13.94 | 13.99 | 14.15 |
| High | 13.92 | 14.02 | 14.29 | 14.31 |
| Low | 13.58 | 13.81 | 13.82 | 14.10 |
Performance
| 1 day | +0.36% | ||
| 1 week | +5.46% | ||
| Current month | +10.80% | ||
| 1 month | +11.59% | ||
| 3 months | +31.64% | ||
| 6 months | +41.13% | ||
| Current year | +31.09% | ||
| 1 year | +36.61% | ||
| 3 years | +178.31% | ||
| 5 years | +78.63% | ||
| 10 years | +11.11% |
Volumes
marketsDaily volume
4 919 372
Estimated daily volume
4 919 372
Avg. Volume 20 sessions
5 531 105
Daily volume ratio
0.89
Avg. Volume 20 sessions
78 016 236.03
Avg. Volume 20 sessions USD
83 416 519.88
Record volume 1
65 627 570
Record volume 2
53 314 260
Record volume 3
45 953 920
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
16 684 090 001
Capitalization (USD)
17 838 962 711
Net sales (EUR)
10 461 000 000
Net sales (USD)
11 185 110 420
Number of employees
42 098
Sales / Employee (EUR)
248 492
Sales / Employee (USD)
265 692
Free-Float
84.24 %
Free-Float capitalization (EUR)
14 713 983 286
Free-Float capitalization (USD)
15 732 485 209
Average Daily Capital Traded
0.47%
Highs and lows
1 week
13.36
14.31
1 month
12.6114.31
Current year
10.1514.31
1 year
9.1114.31
3 years
5.0114.31
5 years
2.8014.31
10 years
2.8014.31
Indicators
Moving average 5 days
13.88
Moving average 20 days
13.26
Moving average 50 days
12.08
Moving average 100 days
11.52
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-14.36%
Price spread / (MMA100)
-18.33%
STIM
RSI 9 days
77.67
RSI 14 days
74.80
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +5.46% | +31.09% | +36.61% | 17.84B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.23% | +2.40% | +11.71% | +21.16% | ||
| Weighted average by Cap. | -0.21% | +2.28% | +11.12% | +23.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f7445240b68448f157422.lfSU5HFOMlTEQdK-Eop_qxLVyze3xtyDS8ww866_oEU.982ngwclVAv9Bv_IWsIl5U2xim3ysabkDP9DmNzzlTy4jt-3HAlGHacKmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:57 pm | 14.1 | 566 | 4,919,372 |
| 09:08:45 pm | 14.1 | 300 | 4,918,806 |
| 09:07:00 pm | 14.1 | 1,500 | 4,918,506 |
| 09:05:20 pm | 14.1 | 1,020,158 | 4,917,006 |
| 08:59:54 pm | 14.13 | 1,925 | 3,896,848 |
| 08:59:54 pm | 14.13 | 489 | 3,894,923 |
| 08:59:30 pm | 14.12 | 1,851 | 3,894,434 |
| 08:59:30 pm | 14.12 | 126 | 3,892,583 |
| 08:59:15 pm | 14.12 | 378 | 3,892,457 |
| 08:59:15 pm | 14.12 | 1,035 | 3,892,079 |
Monthly variations
Annual change
| 2024 | +31.09% | ||
| 2023 | +21.77% | ||
| 2022 | +32.10% | ||
| 2021 | +27.02% | ||
| 2020 | -4.55% | ||
| 2019 | -4.60% | ||
| 2018 | -53.75% | ||
| 2017 | +72.58% | ||
| 2016 | -24.30% | ||
| 2015 | -12.82% | ||
| 2014 | -6.23% | ||
| 2013 | -18.34% | ||
| 2012 | +10.05% | ||
| 2011 | -76.54% | ||
| 2010 | -5.62% | ||
| 2009 | -11.37% | ||
| 2008 | -74.71% | ||
| 2007 | -8.98% | ||
| 2006 | +10.88% | ||
| 2005 | +71.64% | ||
| 2004 | -2.51% | ||
| 2003 | +108.72% | ||
| 2002 | -57.36% | ||
| 2001 | -43.44% | ||
| 2000 | -15.83% | ||
| 1999 | +36.20% | ||
| 1998 | -24.68% | ||
| 1997 | +76.42% | ||
| 1996 | +11.11% | ||
| 1995 | +5.43% | ||
| 1994 | -14.51% | ||
| 1993 | +60.76% | ||
| 1992 | +1.82% |
- Stock Market
- Equities
- CBK Stock
- Quotes Commerzbank AG
