COMMERCIAL BANK OF DUBAI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 AED | -1.52% |
|
-0.15% | +27.20% |
| 02/05 | Moody's Keeps Ratings, Outlook on UAE-based Commercial Bank of Dubai | MT |
| 25/04 | UAE Stocks Close Mixed on Busy Earnings Day | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 6.59 AED | 6.59 AED | 6.6 AED | 6.5 AED |
| Volume | 5 680 | 6 401 | 16 311 | 3 631 |
| Change | 0.00% | 0.00% | +0.15% | -1.52% |
| Opening | 6.50 | 6.59 | 6.59 | 6.60 |
| High | 6.59 | 6.59 | 6.60 | 6.60 |
| Low | 6.45 | 6.49 | 6.49 | 6.50 |
Performance
| 1 day | -1.52% | ||
| 1 week | -0.15% | ||
| Current month | -0.76% | ||
| 1 month | -3.27% | ||
| 3 months | +9.98% | ||
| 6 months | +37.13% | ||
| Current year | +27.20% | ||
| 1 year | +41.00% | ||
| 3 years | +79.82% | ||
| 5 years | +82.19% | ||
| 10 years | +44.23% |
Volumes
marketsDaily volume
3 631
Estimated daily volume
3 631
Avg. Volume 20 sessions
14 090
Daily volume ratio
0.26
Avg. Volume 20 sessions AED
91 585.00
Avg. Volume 20 sessions USD
24 937.40
Record volume 1
113 868 160
Record volume 2
50 186 590
Record volume 3
16 463 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
19 401 082 354
Capitalization (USD)
5 282 662 511
Net sales (AED)
4 937 927 000
Net sales (USD)
1 344 533 329
Number of employees
1 200
Sales / Employee (AED)
4 114 939
Sales / Employee (USD)
1 120 444
Free-Float
39.65 %
Free-Float capitalization (AED)
7 691 636 704
Free-Float capitalization (USD)
2 094 332 683
Average Daily Capital Traded
0%
Highs and lows
1 week
6.45
6.60
1 month
6.407.00
Current year
4.818.99
1 year
4.308.99
3 years
3.618.99
5 years
3.158.99
10 years
3.158.99
Indicators
Moving average 5 days
6.59
Moving average 20 days
6.64
Moving average 50 days
6.82
Moving average 100 days
6.16
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
46.83
RSI 14 days
47.68
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -0.15% | +27.20% | +41.00% | 5.28B | ||
| +5.06% | +10.00% | +24.25% | +16.51% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 71.94B | ||
| +1.04% | +2.14% | +12.23% | +20.66% | 57.69B | ||
| +0.13% | +4.60% | +20.21% | +31.98% | 50.35B | ||
| +1.25% | +1.31% | +5.31% | -1.39% | 49.08B | ||
| +4.97% | +8.72% | +32.07% | +7.28% | 46.89B | ||
| +1.30% | +0.41% | +10.86% | +47.27% | 36.93B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.34% | +3.25% | +12.44% | +59.98% | 26.53B | ||
| +0.63% | +0.63% | +9.31% | -7.04% | 24.43B | ||
| +0.51% | -1.01% | +4.55% | -6.46% | 22.37B | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 18.41B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.65B | ||
| +0.36% | +0.18% | +23.40% | +16.95% | 16.36B | ||
| Average | +0.96% | +2.09% | +4.07% | +9.10% | ||
| Weighted average by Cap. | +1.89% | +3.87% | +8.87% | +9.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03cfd75848c17c4b9114fe74815b.O-xfnsZL9uW0EmhaQGtvEVDw9Mq13VKMb1fjMitpukI.Ybgc-LIigbzifjxjKgUtQDSvnIjDsz_eOwbSYG4I3gdPtQXXkyCBpMN1Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:13:39 pm | 6.6 | 1,472 | 3,628 |
| 12:07:31 pm | 6.6 | 500 | 2,156 |
Monthly variations
Annual change
| 2024 | +27.20% | ||
| 2023 | +12.68% | ||
| 2022 | +11.03% | ||
| 2021 | +10.41% | ||
| 2020 | -1.50% | ||
| 2019 | 0.00% | ||
| 2018 | -2.44% | ||
| 2017 | -21.15% | ||
| 2016 | -17.46% | ||
| 2015 | +21.15% | ||
| 2014 | +50.84% | ||
| 2013 | +58.00% | ||
| 2012 | +8.62% | ||
| 2011 | -16.19% | ||
| 2010 | +2.86% | ||
| 2009 | +10.91% | ||
| 2008 | -49.39% | ||
| 2007 | +35.53% | ||
| 2006 | -61.25% | ||
| 2005 | +117.22% | ||
| 2004 | +61.41% | ||
| 2003 | +29.58% |
- Stock Market
- Equities
- CBD Stock
- Quotes Commercial Bank of Dubai
