COMMERCE RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 CAD | +8.00% |
|
+8.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 19/04/2024 | 22/04/2024 | 23/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.125 $ | 0.13 $ | 0.125 $ | 0.135 $ |
| Volume | 10 000 | 1 000 | 30 000 | 20 300 |
| Change | +∞% | +4.00% | -3.85% | +8.00% |
| Opening | 0.13 | 0.13 | 0.13 | 0.14 |
| High | 0.13 | 0.13 | 0.13 | 0.14 |
| Low | 0.13 | 0.13 | 0.13 | 0.14 |
Performance
| 1 day | +8.00% | ||
| 1 week | +8.00% | ||
| Current month | -18.18% | ||
| 1 month | -18.18% | ||
| 3 months | +28.57% | ||
| 6 months | +35.00% | ||
| 3 years | -54.24% | ||
| 5 years | -75.45% | ||
| 10 years | -92.50% |
Volumes
marketsDaily volume
20 300
Estimated daily volume
20 300
Avg. Volume 20 sessions
68 458
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
9 241.83
Avg. Volume 20 sessions USD
6 768.53
Record volume 1
1 209 324
Record volume 2
1 120 770
Record volume 3
977 203
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 569 809
Capitalization (USD)
16 569 809
Net sales ()
0
Free-Float
93.29 %
Free-Float capitalization (CAD)
15 458 427
Free-Float capitalization (USD)
15 458 427
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.13
0.14
1 month
0.130.17
Current year
0.100.17
1 year
0.080.20
3 years
0.080.32
5 years
0.000.90
10 years
0.003.45
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
47.83
RSI 14 days
48.77
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.00% | +8.00% | 0.00% | 0.00% | 16.57M | ||
| +1.27% | -0.55% | +2.79% | -20.99% | 9.92B | ||
| +3.88% | -0.46% | -10.20% | +0.16% | 3.77B | ||
| +8.04% | +3.83% | +17.86% | +25.21% | 2.66B | ||
| +2.53% | -2.13% | -0.49% | -26.43% | 2.45B | ||
| -0.35% | -5.05% | +47.64% | - | 395M | ||
| +2.70% | +2.70% | +15.15% | -53.66% | 279M | ||
| +4.49% | +4.70% | +24.11% | +70.33% | 197M | ||
| 0.00% | -9.33% | -19.69% | -1.92% | 120M | ||
| +1.41% | +5.88% | +9.09% | -21.74% | 106M | ||
| -9.38% | +9.43% | +75.76% | +41.46% | 103M | ||
| -0.45% | +2.96% | -23.99% | -26.67% | 101M | ||
| -0.79% | +7.63% | +17.05% | -19.87% | 90.4M | ||
| 0.00% | -4.05% | -4.05% | -21.11% | 89.07M | ||
| +4.19% | +12.56% | -12.16% | +37.25% | 84.4M | ||
| -4.81% | -1.00% | -1.00% | +8.08% | 60.17M | ||
| Average | +1.30% | +2.47% | +8.62% | -0.66% | ||
| Weighted average by Cap. | +2.72% | -0.22% | +3.30% | -10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b43.o-gZ0PLolCSu6NlyvnEtdxBkxjpF0HTgO6q_c_zKtcM.zd1ghMqJzB3gp70H0zIYLyMIjw8XsQOFf_v5JLGg0LrAmii0vLK5Tf2jgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 pm | 0.135 | 4,000 | 20,000 |
| 07:00:00 pm | 0.135 | 1,000 | 16,000 |
| 07:00:00 pm | 0.135 | 7,000 | 15,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -10.00% | ||
| 2022 | -33.33% | ||
| 2021 | -30.77% | ||
| 2020 | +62.50% | ||
| 2019 | -63.64% | ||
| 2018 | -26.67% | ||
| 2017 | +50.00% | ||
| 2016 | -33.33% | ||
| 2015 | -59.46% | ||
| 2014 | +105.56% | ||
| 2013 | -40.00% | ||
| 2012 | -51.61% | ||
| 2011 | -60.76% | ||
| 2010 | +54.90% | ||
| 2009 | +117.02% | ||
| 2008 | -77.83% | ||
| 2007 | +158.54% | ||
| 2006 | +192.86% | ||
| 2005 | -30.00% | ||
| 2004 | +11.11% | ||
| 2003 | +80.00% | ||
| 2002 | -23.08% | ||
| 2001 | -63.89% |
- Stock Market
- Equities
- CCE Stock
- Quotes Commerce Resources Corp.
