Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
55.41 USD | -0.05% | +2.90% | +3.74% |
19/04 | North American Morning Briefing : Stock Futures -2- | DJ |
18/04 | Commerce Bancshares Board Approves Share Repurchase Program | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 55.1 $ | 55.92 $ | 55.44 $ | 55.41 $ |
Volume | 412 095 | 404 813 | 331 169 | 300 167 |
Change | +0.33% | +1.49% | -0.86% | -0.05% |
Opening | 54.87 | 54.51 | 55.71 | 55.13 |
High | 55.92 | 56.00 | 55.71 | 56.13 |
Low | 54.45 | 54.51 | 54.77 | 55.13 |
Performance
1 day | -0.05% | ||
1 week | +2.90% | ||
Current month | +4.15% | ||
1 month | +4.15% | ||
3 months | +3.67% | ||
6 months | +33.32% | ||
Current year | +3.74% | ||
1 year | +4.17% | ||
3 years | -17.35% | ||
5 years | +16.28% | ||
10 years | +109.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.05% | +2.90% | +3.74% | +4.17% | 7.19B | ||
+0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
-0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
+0.96% | +2.20% | +9.69% | -0.24% | 247B | ||
-0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
+4.34% | +5.88% | +20.81% | +14.29% | 170B | ||
+1.61% | +3.06% | +8.60% | -2.88% | 162B | ||
+0.84% | +0.33% | +5.22% | +12.59% | 153B | ||
+0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
+0.67% | +0.52% | -11.07% | -9.91% | 138B | ||
+0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
+0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
+0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
+3.45% | +5.55% | +15.09% | +24.39% | 93.31B | ||
+1.81% | +6.63% | +27.23% | +42.00% | 85.75B | ||
Average | +0.96% | +2.24% | +11.00% | +18.81% | ||
Weighted average by Cap. | +0.78% | +2.27% | +11.78% | +22.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 55.41 | 45,417 | 170,987 |
01:29:59 am | 55.44 | 100 | 125,570 |
01:29:57 am | 55.42 | 100 | 125,470 |
01:29:56 am | 55.42 | 100 | 125,370 |
01:29:56 am | 55.43 | 100 | 125,270 |
01:29:56 am | 55.42 | 100 | 125,170 |
01:29:56 am | 55.41 | 100 | 125,070 |
01:29:56 am | 55.42 | 100 | 124,970 |
01:29:56 am | 55.42 | 100 | 124,870 |
01:29:56 am | 55.43 | 100 | 124,770 |
Monthly variations
Annual change
2024 | +3.74% | ||
2023 | -17.61% | ||
2022 | +3.98% | ||
2021 | +9.86% | ||
2020 | +1.54% | ||
2019 | +26.55% | ||
2018 | +6.00% | ||
2017 | +1.42% | ||
2016 | +42.69% | ||
2015 | +2.71% | ||
2014 | +1.68% | ||
2013 | +34.50% | ||
2012 | -3.43% | ||
2011 | +0.75% | ||
2010 | +7.74% | ||
2009 | -7.49% | ||
2008 | +2.87% | ||
2007 | -2.70% | ||
2006 | -2.47% | ||
2005 | +9.02% | ||
2004 | +7.53% | ||
2003 | +31.00% | ||
2002 | +5.81% | ||
2001 | -3.67% | ||
2000 | +31.73% | ||
1999 | -16.31% | ||
1998 | -1.20% | ||
1997 | +53.81% | ||
1996 | +26.96% | ||
1995 | +48.75% | ||
1994 | -0.53% | ||
1993 | -4.47% | ||
1992 | +37.16% | ||
1991 | +41.08% | ||
1990 | -13.15% | ||
1989 | +27.54% | ||
1988 | +40.34% | ||
1987 | -13.77% | ||
1986 | +9.96% | ||
1985 | +27.41% |
- Stock Market
- Equities
- CBSH Stock
- Quotes Commerce Bancshares, Inc.