|
Market Closed -
Nasdaq
01:30:00 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 58.36 USD | +0.46% |
|
+0.56% | +11.51% |
| Market Cap | 837.14Cr 720.36Cr 677.76Cr 619.13Cr 1.16TCr 79TCr 1.16TCr 8.01TCr 3.11TCr 41TCr 3.14TCr 3.07TCr 1,30600Cr | P/E 2026 * |
13.7x | P/E 2027 * | 12.7x |
|---|---|---|---|---|---|
| Enterprise Value | 837.14Cr 720.36Cr 677.76Cr 619.13Cr 1.16TCr 79TCr 1.16TCr 8.01TCr 3.11TCr 41TCr 3.14TCr 3.07TCr 1,30600Cr | EV / Sales 2026 * |
4.21x | EV / Sales 2027 * | 4.07x |
| Free-Float |
94.62% | Yield 2026 * |
1.88% | Yield 2027 * | 2% |
| Markets | Quality | ||
|---|---|---|---|
Nasdaq
| CBSH | Delayed | |
CBOE
| CBSH | Real-time | |
|
Deutsche Boerse AG
| CB5 | Delayed | |
|
Tradegate
| CB5 | Real-time |
Last Transcript : Commerce Bancshares, Inc.
| 1 day | +0.46% | ||
| 1 week | +0.56% | ||
| Current month | +1.13% | ||
| 1 month | -2.61% | ||
| 3 months | +11.28% | ||
| 6 months | +11.70% | ||
| Current year | +11.51% |
| 1 week | 57.07 |  | 58.8 |
| 1 month | 57.07 | | 60.49 |
| Current year | 46.99 | | 60.92 |
| 1 year | 46.99 | | 60.92 |
| 3 years | 37.11 | | 69.29 |
| 5 years | 37.11 | | 69.29 |
| 10 years | 29.25 | | 69.29 |
| Manager | Title | Age | Since |
|---|---|---|---|
John Kemper
CEO | Chief Executive Officer | 48 | 01/01/2007 |
Charles Kim
DFI | Director of Finance/CFO | 65 | 08/07/2009 |
David Roller
CTO | Chief Tech/Sci/R&D Officer | 55 | 01/09/2010 |
| Director | Title | Age | Since |
|---|---|---|---|
David Kemper
CHM | Chairman | 75 | 01/11/1991 |
Todd Schnuck
BRD | Director/Board Member | 67 | 06/05/2010 |
John Kemper
BRD | Director/Board Member | 48 | 11/09/2015 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 27/08/26 | Exercice | Senior Vice President | 8,367 | 0.0057% | ||
| 14/08/26 | Exercice | Chief Technology Officer | 7,641 | 0.0052% | ||
| 04/08/26 | Exercice | Chief Technology Officer | 10,521 | 0.0072% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +0.56% | -0.59% | +35.26% | 837.14Cr | |
| -0.94% | +0.29% | +18.04% | +144.27% | 95TCr | |
| -0.06% | +0.58% | +23.82% | +116.29% | 44TCr | |
| +1.99% | +3.36% | +34.29% | +106.30% | 41TCr | |
| +1.06% | +3.39% | +64.36% | +169.75% | 37TCr | |
| +2.04% | +6.78% | +28.59% | +124.88% | 33TCr | |
| +1.93% | +8.69% | +40.39% | +122.16% | 30TCr | |
| -0.30% | +2.57% | +44.50% | +137.26% | 29TCr | |
| +0.83% | +3.47% | +68.41% | +211.65% | 27TCr | |
| +0.87% | +3.78% | +9.95% | +116.01% | 27TCr | |
| Average | +0.79% | +3.35% | +33.18% | +128.39% | 36.47TCr | |
| Weighted average by Cap. | +0.53% | +2.95% | +33.26% | +137.72% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 198.78Cr 171.05Cr 160.93Cr 147.01Cr 275.02Cr 19TCr 275.77Cr 1.9TCr 737.95Cr 9.63TCr 746.44Cr 730.16Cr 31TCr | 205.92Cr 177.2Cr 166.72Cr 152.3Cr 284.9Cr 19TCr 285.67Cr 1.97TCr 764.46Cr 9.98TCr 773.25Cr 756.39Cr 32TCr |
| Net income | 61Cr 52Cr 49Cr 45Cr 84Cr 5.72TCr 84Cr 580.07Cr 225.09Cr 2.94TCr 227.68Cr 222.71Cr 9.46TCr | 63Cr 55Cr 51Cr 47Cr 88Cr 5.99TCr 88Cr 606.85Cr 235.49Cr 3.07TCr 238.19Cr 233Cr 9.9TCr |
| Net Debt | - | - |
| Date | Price | Change | Volume |
|---|---|---|---|
| 04/26/04 | $58.37 | -0.01% | 6,31,724 |
| 03/26/03 | $58.37 | +0.71% | 11,03,025 |
| 02/26/02 | $57.96 | +1.44% | 9,95,469 |
| 01/26/01 | $57.14 | -0.99% | 7,35,979 |
| 31/26/31 | $57.71 | -0.57% | 9,29,203 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- CBSH Stock
Select your edition
All financial news and data tailored to specific country editions
