Quotes Comcast Corporation Sao Paulo
Stocks
CMCS34
BRCMCSBDR008
Wireless Telecommunications Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.89 BRL | -6.24% |
|
+6.22% | -27.12% |
| 05:34pm | ITV on track for guidance after "solid" first-half results | AN |
| 12:29pm | BP puts North Sea arm up for sale; NatWest ups guide | AN |
Quotes 5-day view: Comcast Corporation
Delayed Quote Sao Paulo
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | R$23.64 | R$24.80 | R$25.48 | R$23.89 | R$23.89 |
| Volume | 20,508 | 1,259 | 125 | 1,575 | 1,575 |
| Change | +4.42% | +4.91% | +2.74% | -6.24% | -6.24% |
| Opening | R$22.89 | R$23.88 | R$24.80 | R$25.59 | R$25.59 |
| High | R$23.66 | R$24.80 | R$25.48 | R$25.59 | R$25.59 |
| Low | R$22.89 | R$23.88 | R$24.42 | R$23.76 | R$23.76 |
Performance
| 1 day | -6.24% | ||
| 1 week | +6.22% | ||
| Current month | -13.41% | ||
| 1 month | -13.41% | ||
| 3 months | -10.56% | ||
| 6 months | -23.65% | ||
| Current year | -27.12% | ||
| 1 year | -34.02% | ||
| 3 years | -44.40% | ||
| 5 years | -61.13% | ||
| 10 years | +8.34% |
Volumes
marketsDaily volume
1,575
Estimated daily volume
10,935
Avg. Volume 20 sessions
4,011
Daily volume ratio
2.73
Avg. Volume 20 sessions BRL
95,822.79
Avg. Volume 20 sessions USD
18,875.36
Record volume 1
6,60,884
Record volume 2
6,26,650
Record volume 3
5,94,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
83,99,62,27,682
Market Cap (USD)
83,99,62,27,682
Net sales (USD)
1,23,70,70,00,000
Number of employees
1,79,000
Sales / Employee (USD)
6,91,101
Free-Float
78.63 %
Free-Float capitalization (BRL)
16,39,24,24,525
Free-Float capitalization (USD)
83,14,56,55,676
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.81
Moving average 20 days
24.06
Moving average 50 days
24.34
Moving average 100 days
26.52
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+11.00%
STIM
RSI 9 days
58.63
RSI 14 days
54.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.24% | +6.22% | -34.02% | -44.40% | 8.4TCr | |
| -2.08% | -3.81% | +159.37% | +335.05% | 2.5TCr | |
| -2.50% | +2.57% | +8.42% | +1,243.71% | 1.75TCr | |
| -2.50% | -0.73% | +20.65% | +38.57% | 1.53TCr | |
| +3.17% | -1.71% | - | - | 1.03TCr | |
| -2.64% | +1.99% | +90.88% | -11.15% | 504.8Cr | |
| +2.64% | -5.02% | +46.28% | +254.47% | 364.05Cr | |
| +4.63% | -16.12% | -2.73% | -0.17% | 269.81Cr | |
| +1.76% | +3.53% | -33.97% | -66.04% | 277.19Cr | |
| -0.12% | +8.20% | - | - | 202.19Cr | |
| Average | -0.40% | -6.32% | +31.86% | +218.75% | 1.68TCr | |
| Weighted average by Cap. | -3.64% | -7.53% | +13.53% | +177.19% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21.86 |  | 25.59 |
| 1 month | 21.86 | | 27.58 |
| Current year | 21.86 | | 34.02 |
| 1 year | 21.86 | | 38.36 |
| 3 years | 21.86 | | 52.8 |
| 5 years | 21.86 | | 64.99 |
| 10 years | 19.28 | | 65.82 |
Monthly variations
Annual variations
| 2026 | -27.12% | ||
| 2025 | -29.23% | ||
| 2024 | +8.83% | ||
| 2023 | +15.40% | ||
| 2022 | -34.33% | ||
| 2021 | +5.11% | ||
| 2020 | +46.81% | ||
| 2019 | +35.25% | ||
| 2018 | +0.33% | ||
| 2017 | +14.76% | ||
| 2016 | +3.17% | ||
| 2015 | +45.25% | ||
| 2014 | +27.88% | ||
| 2013 | +59.39% | ||
| 2012 | +11.30% |
- Stock Market
- Stocks
- CMCSA Stock
- CMCS34 Stock
- Quotes Comcast Corporation
Select your edition
All financial news and data tailored to specific country editions
