Quotes Comcast Corporation Sao Paulo
Stocks
CMCS34
BRCMCSBDR008
Wireless Telecommunications Services
|
Market Closed -
Sao Paulo
01:08:37 12/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 25.74 BRL | +0.35% |
|
-3.63% | -21.48% |
Stock exchange
Sao Paulo
CMCS34 25.74 R$
+0.35%
12.92T
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMCSA | 25.20USD | +0.12% | 40Cr $ | ||
CBOE
| CMCSA | 25.20USD | +0.16% | 1.45Cr $ | |
|
Borsa Italiana
| 1CMCSA | 21.60EUR | -3.87% | 1L € | |
|
Börse Stuttgart
| CTP2 | 21.86EUR | +0.81% | 16.36T € | |
|
Tradegate
| CTP2 | 21.73EUR | +0.25% | 6.74T € | |
|
Mexican S.E.
| CMCSA * | 432.00MXN | +1.05% | 1L $ | |
|
London S.E.
| 0QYF | 26.45USD | +0.25% | 5.82T $ | |
|
Boerse Muenchen
| CTP2 | 21.72EUR | +0.25% | 3.73T € | |
|
Xetra
| CTP2 | 21.74EUR | +1.38% | 956.78 € | |
|
CBOE
| 21.79EUR | -0.86% | 65.37 € | ||
|
Deutsche Boerse AG
| CTP2 | 21.59EUR | 0.00% | 0 € | |
|
Swiss Exchange
| CMCSA | 20.44CHF | +0.25% | 0 CHF | |
|
Wiener Boerse
| CMCS | 21.46EUR | -0.76% | 0 € | |
|
Santiago S.E.
| CMCSA | 26.32USD | 0.00% | 0 $ | |
|
CBOE
| 0QYF | 19.62EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CMCSACL | 24,392.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| CMCSA | 25.12USD | -0.61% | 0 $ | |
| CMCS34 | 25.74BRL | +0.35% | 12.92T R$ |
Quotes 5-day view: Comcast Corporation
Delayed Quote Sao Paulo
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | R$26.71 | R$26.89 | R$25.16 | R$25.65 | R$25.74 |
| Volume | 691 | 3,127 | 18,378 | 324 | 502 |
| Change | -1.80% | +0.67% | -6.43% | +1.95% | +0.35% |
| Opening | R$27.26 | R$26.97 | R$26.88 | R$25.92 | R$25.66 |
| High | R$27.32 | R$26.97 | R$26.88 | R$25.92 | R$25.74 |
| Low | R$26.71 | R$26.55 | R$24.79 | R$25.35 | R$25.66 |
Performance
| 1 day | +0.35% | ||
| 1 week | -3.63% | ||
| Current month | -7.24% | ||
| 1 month | -2.87% | ||
| 3 months | +5.15% | ||
| 6 months | -18.21% | ||
| Current year | -21.48% | ||
| 1 year | -28.46% | ||
| 3 years | -42.65% | ||
| 5 years | -58.75% | ||
| 10 years | +20.14% |
Volumes
marketsDaily volume
502
Estimated daily volume
502
Avg. Volume 20 sessions
3,387
Daily volume ratio
0.15
Avg. Volume 20 sessions BRL
87,181.38
Avg. Volume 20 sessions USD
17,006.99
Record volume 1
6,60,884
Record volume 2
6,26,650
Record volume 3
5,94,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
89,31,91,82,542
Market Cap (USD)
89,31,91,82,542
Net sales (USD)
1,23,70,70,00,000
Number of employees
1,79,000
Sales / Employee (USD)
6,91,101
Free-Float
78.63 %
Free-Float capitalization (BRL)
17,32,75,37,250
Free-Float capitalization (USD)
88,41,89,57,079
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26.32
Moving average 20 days
27.24
Moving average 50 days
25.6
Moving average 100 days
25.48
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-1.00%
RSI 9 days
30.32
RSI 14 days
39.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -3.63% | -28.46% | -42.65% | 8.93TCr | |
| +0.12% | -4.87% | -24.55% | -44.32% | 8.93TCr | |
| +1.40% | +3.72% | +20.90% | +422.96% | 2.67TCr | |
| -0.08% | -3.93% | +56.01% | +1,438.82% | 1.8TCr | |
| -0.54% | +0.67% | +7.95% | +24.09% | 1.53TCr | |
| +0.62% | +0.17% | - | - | 1.06TCr | |
| +0.57% | +0.19% | +157.21% | -0.78% | 498.33Cr | |
| -1.79% | -5.76% | +42.56% | +166.85% | 359.02Cr | |
| +0.62% | +4.67% | -36.95% | -67.29% | 254.87Cr | |
| +2.69% | -0.67% | -20.30% | -27.71% | 223.92Cr | |
| Average | +0.40% | -0.19% | +19.37% | +207.77% | 2.63TCr | |
| Weighted average by Cap. | +0.31% | -2.21% | -8.94% | +119.43% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.YNaCvlJ2HCvHs_peOowjyutS9epHxhK5TWJNHV6KlVk.GqLu7SYAbmmi9a4EDu16-5EixYIKsFrfLigvL2jk328LpdTJMwMqeK3XiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:08:37 am | 25.74 | 1 | 502 |
| 12:34:51 am | 25.74 | 500 | 501 |
Price Extremes
| 1 week | 24.79 |  | 26.97 |
| 1 month | 24.79 | | 28.11 |
| Current year | 21.86 | | 34.02 |
| 1 year | 21.86 | | 35.32 |
| 3 years | 21.86 | | 52.8 |
| 5 years | 21.86 | | 63.87 |
| 10 years | 19.28 | | 65.82 |
Monthly variations
Annual variations
| 2026 | -21.48% | ||
| 2025 | -29.23% | ||
| 2024 | +8.83% | ||
| 2023 | +15.40% | ||
| 2022 | -34.33% | ||
| 2021 | +5.11% | ||
| 2020 | +46.81% | ||
| 2019 | +35.25% | ||
| 2018 | +0.33% | ||
| 2017 | +14.76% | ||
| 2016 | +3.17% | ||
| 2015 | +45.25% | ||
| 2014 | +27.88% | ||
| 2013 | +59.39% | ||
| 2012 | +11.30% |
- Stock Market
- Stocks
- CMCSA Stock
- CMCS34 Stock
- Quotes Comcast Corporation
Select your edition
All financial news and data tailored to specific country editions
