Quotes Comcast Corporation Sao Paulo
Stocks
CMCS34
BRCMCSBDR008
Wireless Telecommunications Services
|
Delayed
Sao Paulo
12:59:53 21/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 27.46 BRL | -0.33% |
|
+1.10% | -16.23% |
| 19/08 | Communications Services Flat on Deal Doubts - Communications Services Roundup | DJ |
| 18/08 | Comcast's Peacock Raises Prices for Subscription Plans | MT |
Stock exchange
Sao Paulo
CMCS34 27.46 R$
-0.33%
19.58T
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMCSA | 26.50USD | +0.28% | 4.57Cr $ | ||
CBOE
| CMCSA | 26.48USD | +0.17% | 10.89L $ | |
|
Xetra
| CTP2 | 22.52EUR | -2.28% | 66.75T € | |
|
Tradegate
| CTP2 | 22.84EUR | +0.93% | 55.71T € | |
|
Boerse Muenchen
| CTP2 | 22.68EUR | +0.35% | 14.52T € | |
|
Wiener Boerse
| CMCS | 22.60EUR | -2.12% | 10.42T € | |
|
London S.E.
| 0QYF | 26.38USD | +4.81% | 7.12T $ | |
|
Mexican S.E.
| CMCSA * | 453.00MXN | +1.80% | 80.18T $ | |
|
CBOE
| 22.80EUR | +0.68% | 205.2 € | ||
|
Borsa Italiana
| 1CMCSA | 22.60EUR | -2.02% | 67.82 € | |
|
Deutsche Boerse AG
| CTP2 | 22.43EUR | +0.16% | 0 € | |
|
Swiss Exchange
| CMCSA | 21.24CHF | -0.72% | 0 CHF | |
|
Börse Stuttgart
| CTP2 | 22.70EUR | +0.07% | 0 € | |
|
Santiago S.E.
| CMCSA | 25.57USD | 0.00% | 0 $ | |
|
CBOE
| 0QYF | 23.08EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CMCSACL | 23,376.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| CMCSA | 26.59USD | -0.54% | 0 $ | |
| CMCS34 | 27.46BRL | -0.33% | 19.58T R$ |
Quotes 5-day view: Comcast Corporation
Delayed Quote Sao Paulo
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | R$26.70 | R$27.27 | R$27.55 | R$27.46 | R$27.46 |
| Volume | 512 | 58 | 2,249 | 713 | 713 |
| Change | -2.23% | +2.13% | +1.03% | -0.33% | -0.33% |
| Opening | R$27.31 | R$26.87 | R$27.29 | R$27.52 | R$27.52 |
| High | R$27.34 | R$27.27 | R$27.82 | R$27.52 | R$27.52 |
| Low | R$26.70 | R$26.87 | R$27.01 | R$27.25 | R$27.25 |
Performance
| 1 day | -0.33% | ||
| 1 week | +1.10% | ||
| Current month | +12.82% | ||
| 1 month | +13.47% | ||
| 3 months | +10.50% | ||
| 6 months | -14.96% | ||
| Current year | -16.23% | ||
| 1 year | -24.58% | ||
| 3 years | -39.53% | ||
| 5 years | -57.31% | ||
| 10 years | +28.65% |
Volumes
marketsDaily volume
713
Estimated daily volume
8,975
Avg. Volume 20 sessions
10,368
Daily volume ratio
0.87
Avg. Volume 20 sessions BRL
2,84,705.28
Avg. Volume 20 sessions USD
55,033.53
Record volume 1
6,60,884
Record volume 2
6,26,650
Record volume 3
5,94,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
93,75,49,78,258
Market Cap (USD)
93,75,49,78,258
Net sales (USD)
1,23,70,70,00,000
Number of employees
1,79,000
Sales / Employee (USD)
6,91,101
Free-Float
78.63 %
Free-Float capitalization (BRL)
17,90,50,70,772
Free-Float capitalization (USD)
92,80,73,53,333
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
27.26
Moving average 20 days
25.47
Moving average 50 days
24.7
Moving average 100 days
25.71
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-7.24%
Price spread / (MMA50)
-10.06%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
66.05
RSI 14 days
62.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | +1.10% | -24.58% | -39.53% | 9.38TCr | |
| +0.17% | +1.26% | -21.10% | -42.19% | 9.38TCr | |
| -0.74% | -5.07% | +217.20% | +367.72% | 2.52TCr | |
| +5.03% | -2.99% | +53.08% | +1,665.51% | 1.95TCr | |
| -5.87% | -7.27% | +17.06% | +47.46% | 1.53TCr | |
| +0.10% | -0.74% | - | - | 1.06TCr | |
| +0.21% | -2.63% | +102.49% | +1.10% | 513.38Cr | |
| -0.09% | -5.36% | +55.70% | +253.74% | 397.6Cr | |
| -1.25% | -11.61% | -38.94% | -65.11% | 264.12Cr | |
| -3.25% | -8.78% | -15.89% | -22.47% | 250.1Cr | |
| Average | -0.56% | -5.62% | +38.33% | +240.69% | 2.72TCr | |
| Weighted average by Cap. | -0.07% | -2.47% | +11.85% | +136.05% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.7 |  | 27.82 |
| 1 month | 21.86 | | 27.82 |
| Current year | 21.86 | | 34.02 |
| 1 year | 21.86 | | 37.5 |
| 3 years | 21.86 | | 52.8 |
| 5 years | 21.86 | | 64.99 |
| 10 years | 19.28 | | 65.82 |
Monthly variations
Annual variations
| 2026 | -16.23% | ||
| 2025 | -29.23% | ||
| 2024 | +8.83% | ||
| 2023 | +15.40% | ||
| 2022 | -34.33% | ||
| 2021 | +5.11% | ||
| 2020 | +46.81% | ||
| 2019 | +35.25% | ||
| 2018 | +0.33% | ||
| 2017 | +14.76% | ||
| 2016 | +3.17% | ||
| 2015 | +45.25% | ||
| 2014 | +27.88% | ||
| 2013 | +59.39% | ||
| 2012 | +11.30% |
- Stock Market
- Stocks
- CMCSA Stock
- CMCS34 Stock
- Quotes Comcast Corporation
Select your edition
All financial news and data tailored to specific country editions
