Quotes Comcast Corporation Sao Paulo
Stocks
CMCS34
BRCMCSBDR008
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.01 BRL | -6.62% |
|
-6.69% | -29.80% |
| 17/06 | Comcast's Xfinity Brings Illumination's Minions & Monsters to 700 Stores Nationwide | CI |
| 16/06 | Comcast's Xfinity Launches Same-Day WiFi Equipment Delivery | MT |
Quotes 5-day view: Comcast Corporation
Delayed Quote Sao Paulo
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 24.57 R$ | 23.97 R$ | 23.25 R$ | 23.18 R$ | 23.01 R$ |
| Volume | 5 | 575 | 2,020 | 530 | 1,514 |
| Change | -0.36% | -2.44% | -3.00% | -0.30% | -0.73% |
| Opening | 24.63 R$ | 24.53 R$ | 24.00 R$ | 23.40 R$ | 23.18 R$ |
| High | 24.63 R$ | 24.53 R$ | 24.00 R$ | 23.40 R$ | 23.85 R$ |
| Low | 24.57 R$ | 23.78 R$ | 23.11 R$ | 23.18 R$ | 23.00 R$ |
Performance
| 1 day | -6.62% | ||
| 1 week | -6.69% | ||
| Current month | -7.22% | ||
| 1 month | -7.96% | ||
| 3 months | -25.77% | ||
| 6 months | -29.87% | ||
| Current year | -29.80% | ||
| 1 year | -39.84% | ||
| 3 years | -40.56% | ||
| 5 years | -59.91% | ||
| 10 years | +9.33% |
Volumes
marketsDaily volume
1,514
Estimated daily volume
1,514
Avg. Volume 20 sessions
951
Daily volume ratio
1.59
Avg. Volume 20 sessions BRL
21,882.51
Avg. Volume 20 sessions USD
4,249.04
Record volume 1
6,60,884
Record volume 2
6,26,650
Record volume 3
5,94,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
80,12,50,86,533
Market Cap (USD)
80,12,50,86,533
Net sales (USD)
1,23,70,70,00,000
Number of employees
1,79,000
Sales / Employee (USD)
6,91,101
Free-Float
78.74 %
Free-Float capitalization (BRL)
15,43,45,54,178
Free-Float capitalization (USD)
79,31,97,17,375
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.6
Moving average 20 days
24.62
Moving average 50 days
26.18
Moving average 100 days
28.74
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+6.99%
Price spread / (MMA50)
+13.78%
Price spread / (MMA100)
+24.89%
STIM
RSI 9 days
26.59
RSI 14 days
31.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.62% | -6.69% | -39.84% | -40.56% | 8.01TCr | |
| -2.26% | -4.30% | +334.59% | +542.18% | 3.16TCr | |
| -5.58% | -2.12% | +75.58% | +1,182.35% | 2.41TCr | |
| -1.18% | -8.72% | +61.47% | +58.01% | 1.93TCr | |
| +0.50% | -0.86% | - | - | 1.04TCr | |
| +0.62% | +0.16% | +129.21% | +495.02% | 562.43Cr | |
| -1.07% | -5.81% | +56.77% | -27.50% | 471.23Cr | |
| +0.63% | -13.27% | +15.50% | +47.34% | 344.04Cr | |
| +2.02% | -17.50% | -34.78% | -58.93% | 327.34Cr | |
| -7.44% | -3.82% | - | - | 213.16Cr | |
| Average | -2.02% | -11.34% | +74.81% | +274.74% | 1.85TCr | |
| Weighted average by Cap. | -4.12% | -12.29% | +65.82% | +267.95% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51101fb086392a446f42a0.VQSt_3jFYlkLeWHVculEL-ydSU5CJooQ6XCviaxJQj4.EjHUjBScADt5PAiwX4UyRaPPARklX_BjpDre09V_NXAMd8SMPZBaDjsvNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:44:21 pm | 23.01 | 1 | 1,514 |
| 10:29:31 pm | 23.39 | 5 | 1,513 |
| 09:17:53 pm | 23.37 | 1 | 1,508 |
| 08:58:17 pm | 23.00 | 4 | 1,507 |
| 08:49:39 pm | 23.35 | 1 | 1,503 |
| 07:26:00 pm | 23.00 | 1 | 1,502 |
| 07:25:54 pm | 23.37 | 1 | 1,501 |
| 07:20:48 pm | 23.34 | 560 | 1,500 |
| 07:20:47 pm | 23.85 | 100 | 940 |
| 07:20:47 pm | 23.29 | 590 | 840 |
Course Extremes
| 1 week | 23 |  | 24.53 |
| 1 month | 23 | | 26.04 |
| Current year | 23 | | 34.02 |
| 1 year | 23 | | 41.5 |
| 3 years | 23 | | 52.8 |
| 5 years | 23 | | 64.99 |
| 10 years | 19.28 | | 65.82 |
Monthly variations
Annual variations
| 2026 | -29.80% | ||
| 2025 | -29.23% | ||
| 2024 | +8.83% | ||
| 2023 | +15.40% | ||
| 2022 | -34.33% | ||
| 2021 | +5.11% | ||
| 2020 | +46.81% | ||
| 2019 | +35.25% | ||
| 2018 | +0.33% | ||
| 2017 | +14.76% | ||
| 2016 | +3.17% | ||
| 2015 | +45.25% | ||
| 2014 | +27.88% | ||
| 2013 | +59.39% | ||
| 2012 | +11.30% |
- Stock Market
- Stocks
- CMCSA Stock
- CMCS34 Stock
- Quotes Comcast Corporation
Select your edition
All financial news and data tailored to specific country editions
