Quotes Comcast Corporation Sao Paulo
Stocks
CMCS34
BRCMCSBDR008
Wireless Telecommunications Services
|
Market Closed -
Sao Paulo
01:38:00 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 23.98 BRL | +1.61% |
|
+7.73% | -26.85% |
Stock exchange
Sao Paulo
CMCS34 23.98 R$
+1.61%
2L
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMCSA | 21.57USD | -1.24% | 66Cr $ | ||
CBOE
| CMCSA | 21.58USD | -1.15% | 1.49Cr $ | |
|
Börse Stuttgart
| CTP2 | 19.48EUR | -0.92% | 54.18T € | |
|
Boerse Muenchen
| CTP2 | 19.48EUR | -1.00% | 40.1T € | |
|
Tradegate
| CTP2 | 19.50EUR | -0.90% | 36.1T € | |
|
Xetra
| CTP2 | 19.43EUR | -0.98% | 30.93T € | |
|
Deutsche Boerse AG
| CTP2 | 19.30EUR | -1.22% | 15.44T € | |
|
Mexican S.E.
| CMCSA * | 400.20MXN | -1.67% | 2L $ | |
|
London S.E.
| 0QYF | 20.87USD | -3.60% | 5.63T $ | |
|
Borsa Italiana
| 1CMCSA | 19.14EUR | -0.30% | 133.95 € | |
|
Swiss Exchange
| CMCSA | 18.11CHF | -0.72% | 0 CHF | |
|
Wiener Boerse
| CMCS | 19.45EUR | -0.95% | 0 € | |
|
Santiago S.E.
| CMCSA | 21.90USD | 0.00% | 0 $ | |
|
CBOE
| 0QYF | 19.62EUR | 0.00% | 0 € | |
|
CBOE
| 19.99EUR | 0.00% | 0 € | ||
|
Santiago S.E.
| CMCSACL | 21,924.00CLP | +1.96% | 0 $ | |
|
Swiss Exchange
| CMCSA | 21.83USD | -0.84% | 0 $ | |
| CMCS34 | 23.98BRL | +1.61% | 2L R$ |
Quotes 5-day view: Comcast Corporation
Delayed Quote Sao Paulo
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | R$23.04 | R$22.83 | R$23.78 | R$23.60 | R$23.98 |
| Volume | 16,217 | 8 | 1,936 | 1,579 | 8,588 |
| Change | +3.50% | -0.91% | +4.16% | -0.76% | +1.61% |
| Opening | R$22.79 | R$23.28 | R$23.95 | R$23.68 | R$23.36 |
| High | R$23.49 | R$23.28 | R$24.54 | R$23.68 | R$23.98 |
| Low | R$22.78 | R$22.72 | R$23.75 | R$23.22 | R$22.96 |
Performance
| 1 day | +1.61% | ||
| 1 week | +7.73% | ||
| Current month | +5.73% | ||
| 1 month | +5.55% | ||
| 3 months | -3.31% | ||
| 6 months | -13.08% | ||
| Current year | -26.85% | ||
| 1 year | -23.44% | ||
| 3 years | -39.57% | ||
| 5 years | -58.68% | ||
| 10 years | +22.09% |
Volumes
marketsDaily volume
8,588
Estimated daily volume
8,588
Avg. Volume 20 sessions
3,365
Daily volume ratio
2.55
Avg. Volume 20 sessions BRL
80,692.7
Avg. Volume 20 sessions USD
15,093.73
Record volume 1
6,60,884
Record volume 2
6,26,650
Record volume 3
5,94,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
77,55,39,78,356
Market Cap (USD)
77,55,39,78,356
Net sales (USD)
1,23,70,70,00,000
Number of employees
1,79,000
Sales / Employee (USD)
6,91,101
Free-Float
78.64%
Free-Float capitalization (BRL)
14,28,86,08,587
Free-Float capitalization (USD)
76,77,26,93,939
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
23.1
Moving average 20 days
22.23
Moving average 50 days
24.58
Moving average 100 days
24.52
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-7.31%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
64.43
RSI 14 days
56.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | +7.73% | -23.44% | -39.57% | 7.76TCr | |
| -2.25% | -8.84% | - | - | 2,01800Cr | |
| -0.13% | +8.43% | -31.64% | +205.30% | 16TCr | |
| +0.85% | -3.69% | -32.69% | +5.77% | 16TCr | |
| -1.15% | -5.52% | -19.46% | +39.68% | 14TCr | |
| -1.42% | +3.04% | -6.72% | +113.22% | 13TCr | |
| -1.24% | -2.31% | -26.33% | -45.59% | 7.76TCr | |
| +0.43% | -6.00% | +6.82% | +37.89% | 7.09TCr | |
| -1.04% | -4.44% | +14.11% | +25.65% | 6.87TCr | |
| -1.22% | -0.97% | +26.29% | +54.34% | 3.64TCr | |
| Average | -0.10% | -2.91% | -10.34% | +44.08% | 29.39TCr | |
| Weighted average by Cap. | -0.64% | -6.84% | -16.64% | +58.83% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9.YdGXz0_faxQT25U0Bt6ThFf8ik0QkfPlgDCOmjry8bQ.M57jigHnDCEgs9R3SpDD1AirxjVX-MKfyXLD7X3fxYRYlNOXDpQSJlji_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:00 am | 23.98 | 5 | 8,588 |
| 01:23:18 am | 23.08 | 1 | 8,583 |
| 01:23:05 am | 23.10 | 1 | 8,582 |
| 01:21:23 am | 23.08 | 1 | 8,581 |
| 01:05:43 am | 22.96 | 2 | 8,580 |
| 12:38:56 am | 23.02 | 10 | 8,578 |
| 12:31:44 am | 23.02 | 6 | 8,568 |
| 12:19:46 am | 23.14 | 41 | 8,562 |
| 09:15:15 pm | 23.30 | 20 | 8,521 |
| 07:46:31 pm | 23.00 | 2,599 | 8,501 |
Price Extremes
| 1 week | 22.72 |  | 24.54 |
| 1 month | 20.49 | | 24.54 |
| Current year | 20.49 | | 34.02 |
| 1 year | 20.49 | | 34.02 |
| 3 years | 20.49 | | 52.8 |
| 5 years | 20.49 | | 60.59 |
| 10 years | 19.66 | | 65.82 |
Monthly variations
Annual variations
| 2026 | -26.85% | ||
| 2025 | -29.23% | ||
| 2024 | +8.83% | ||
| 2023 | +15.40% | ||
| 2022 | -34.33% | ||
| 2021 | +5.11% | ||
| 2020 | +46.81% | ||
| 2019 | +35.25% | ||
| 2018 | +0.33% | ||
| 2017 | +14.76% | ||
| 2016 | +3.17% | ||
| 2015 | +45.25% | ||
| 2014 | +27.88% | ||
| 2013 | +59.39% | ||
| 2012 | +11.30% |
- Stock Market
- Stocks
- CMCSA Stock
- CMCS34 Stock
- Quotes Comcast Corporation
Select your edition
All financial news and data tailored to specific country editions
