|
Market Closed -
Nasdaq
01:30:00 12/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 25.20 USD | +0.12% |
|
-4.87% | -15.69% |
Stock exchange
Nasdaq
CMCSA 25.20 $
+0.12%
40Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMCSA | 25.20USD | +0.12% | 40Cr $ | ||
CBOE
| CMCSA | 25.20USD | +0.16% | 1.45Cr $ | |
|
Börse Stuttgart
| CTP2 | 21.86EUR | +0.81% | 16.36T € | |
|
Tradegate
| CTP2 | 21.73EUR | +0.25% | 6.74T € | |
|
Mexican S.E.
| CMCSA * | 432.00MXN | +1.05% | 1L $ | |
|
London S.E.
| 0QYF | 26.45USD | +0.25% | 5.82T $ | |
|
Boerse Muenchen
| CTP2 | 21.72EUR | +0.25% | 3.73T € | |
|
Xetra
| CTP2 | 21.74EUR | +1.38% | 956.78 € | |
|
Borsa Italiana
| 1CMCSA | 21.75EUR | +0.95% | 891.75 € | |
|
CBOE
| 21.79EUR | -0.86% | 65.37 € | ||
|
Deutsche Boerse AG
| CTP2 | 21.59EUR | 0.00% | 0 € | |
|
Swiss Exchange
| CMCSA | 20.44CHF | +0.25% | 0 CHF | |
|
Wiener Boerse
| CMCS | 21.46EUR | -0.76% | 0 € | |
|
Santiago S.E.
| CMCSA | 26.32USD | 0.00% | 0 $ | |
|
CBOE
| 0QYF | 22.88EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CMCSACL | 24,392.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| CMCSA | 25.12USD | -0.61% | 0 $ | |
| CMCS34 | 25.74BRL | +0.35% | 12.92T R$ |
Quotes 5-day view: Comcast Corporation
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $26.49 | $26.33 | $24.59 | $25.17 | $25.20 |
| Volume | 1,72,84,410 | 2,70,66,318 | 4,70,88,124 | 2,38,03,037 | 1,60,37,019 |
| Change | -0.60% | -0.60% | -6.61% | +2.36% | +0.12% |
| Opening | $26.62 | $26.31 | $26.19 | $24.60 | $25.21 |
| High | $26.73 | $26.40 | $26.25 | $25.34 | $25.41 |
| Low | $26.38 | $25.96 | $24.19 | $24.51 | $25.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | -4.87% | ||
| Current month | -5.33% | ||
| 1 month | -1.06% | ||
| 3 months | +2.86% | ||
| 6 months | -16.45% | ||
| Current year | -15.69% | ||
| 1 year | -23.77% | ||
| 3 years | -44.24% | ||
| 5 years | -57.50% | ||
| 10 years | -23.36% |
Volumes
marketsDaily volume
1,60,37,019
Estimated daily volume
1,60,37,019
Avg. Volume 20 sessions
2,23,97,698
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
56,44,21,989.6
Record volume 1
25,93,14,800
Record volume 2
24,61,07,119
Record volume 3
23,43,48,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
89,42,56,41,639
Net sales (USD)
1,23,70,70,00,000
Number of employees
1,79,000
Sales / Employee (USD)
6,91,101
Free-Float
78.63 %
Free-Float capitalization (USD)
88,52,43,43,202
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
25.56
Moving average 20 days
26.39
Moving average 50 days
24.93
Moving average 100 days
25.03
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-0.68%
RSI 9 days
39.04
RSI 14 days
44.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | -4.87% | -23.77% | -44.24% | 8.94TCr | |
| +1.40% | +3.72% | +24.37% | +423.55% | 2.71TCr | |
| -0.08% | -3.93% | +54.60% | +1,378.02% | 1.79TCr | |
| -0.54% | +0.67% | +9.32% | +21.53% | 1.52TCr | |
| +0.62% | +0.17% | - | - | 1.07TCr | |
| +0.57% | +0.19% | +165.88% | -0.69% | 501.19Cr | |
| -1.79% | -5.76% | +40.47% | +166.85% | 353.6Cr | |
| +0.62% | +4.67% | -36.74% | -66.29% | 255.97Cr | |
| +2.69% | -0.67% | -22.07% | -27.16% | 229.51Cr | |
| -0.73% | -6.11% | - | - | 159.68Cr | |
| Average | +0.29% | -1.18% | +26.51% | +231.45% | 1.75TCr | |
| Weighted average by Cap. | +0.28% | -2.34% | +2.97% | +201.88% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14.QaKxJ51JdjcRnG-rtMtil1j3zhmXFy3UX3QC3ADj1CY.BPeDZvYvHG5g0ADl_YoEr2m-pVLfVHiiNgZ3smPTvAsWx-Rd53k3BjzTXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 25.20 | 33,38,608 | 1,25,03,452 |
| 01:29:59 am | 25.20 | 929 | 91,64,844 |
| 01:29:59 am | 25.20 | 271 | 91,63,915 |
| 01:29:59 am | 25.19 | 100 | 91,63,644 |
| 01:29:59 am | 25.19 | 100 | 91,63,544 |
| 01:29:59 am | 25.19 | 200 | 91,63,444 |
| 01:29:59 am | 25.19 | 200 | 91,63,244 |
| 01:29:59 am | 25.19 | 200 | 91,63,044 |
| 01:29:59 am | 25.19 | 100 | 91,62,844 |
| 01:29:59 am | 25.19 | 100 | 91,62,744 |
Price Extremes
| 1 week | 24.19 |  | 26.4 |
| 1 month | 24.19 | | 27.35 |
| Current year | 21.28 | | 32.86 |
| 1 year | 21.28 | | 33.15 |
| 3 years | 21.28 | | 47.11 |
| 5 years | 21.28 | | 60.84 |
| 10 years | 21.28 | | 61.8 |
Monthly variations
Annual variations
| 2026 | -15.69% | ||
| 2025 | -20.36% | ||
| 2024 | -14.41% | ||
| 2023 | +25.39% | ||
| 2022 | -30.52% | ||
| 2021 | -3.95% | ||
| 2020 | +16.52% | ||
| 2019 | +32.07% | ||
| 2018 | -14.98% | ||
| 2017 | +16.00% | ||
| 2016 | +22.36% | ||
| 2015 | -2.72% | ||
| 2014 | +11.63% | ||
| 2013 | +39.09% | ||
| 2012 | +57.57% | ||
| 2011 | +7.92% | ||
| 2010 | +30.31% | ||
| 2009 | -0.12% | ||
| 2008 | -7.56% | ||
| 2007 | -35.29% | ||
| 2006 | +63.31% | ||
| 2005 | -22.12% | ||
| 2004 | +1.49% | ||
| 2003 | +39.12% | ||
| 2002 | -34.53% | ||
| 2001 | -12.86% | ||
| 2000 | -13.71% | ||
| 1999 | +71.53% | ||
| 1998 | +80.20% | ||
| 1997 | +80.85% | ||
| 1996 | 0.00% | ||
| 1995 | +14.63% | ||
| 1994 | -57.73% | ||
| 1993 | +87.74% | ||
| 1992 | +15.67% | ||
| 1991 | +27.62% | ||
| 1990 | -21.64% | ||
| 1989 | 0.00% | ||
| 1988 | -31.98% | ||
| 1987 | +43.80% | ||
| 1986 | -23.46% | ||
| 1985 | +66.77% | ||
| 1984 | +28.46% | ||
| 1983 | +34.29% | ||
| 1982 | +29.63% | ||
| 1981 | +1.25% | ||
| 1980 | +65.14% | ||
| 1979 | +118.00% | ||
| 1978 | +127.27% | ||
| 1977 | +46.67% | ||
| 1976 | +50.00% | ||
| 1975 | +100.01% | ||
| 1974 | -28.58% | ||
| 1973 | -69.57% | ||
| 1972 | -8.00% |
- Stock Market
- Stocks
- CMCSA Stock
- Quotes Comcast Corporation
Select your edition
All financial news and data tailored to specific country editions
