|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.85 USD | +3.71% |
|
+7.47% | -19.84% |
| 06:46pm | IMAX Generates Record Monthly Box Office in July | MT |
| 31/07 | Comcast Completes High-Speed Network Expansion to Waterbury | CI |
Quotes 5-day view: Comcast Corporation
Delayed Quote Nasdaq
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | $24.19 | $24.61 | $23.67 | $23.96 | $24.63 |
| Volume | 4,16,69,513 | 3,70,47,730 | 2,92,80,467 | 2,82,02,430 | 35,77,494 |
| Change | +6.10% | +1.74% | -3.82% | +1.23% | +3.71% |
| Opening | $23.25 | $24.16 | $23.85 | $23.44 | $24.43 |
| High | $24.26 | $24.88 | $24.09 | $24.15 | $24.80 |
| Low | $23.23 | $23.84 | $23.36 | $23.28 | $24.41 |
Performance
| 1 day | +0.86% | ||
| 1 week | +7.47% | ||
| 1 month | +0.71% | ||
| 3 months | -11.88% | ||
| 6 months | -19.03% | ||
| Current year | -19.84% | ||
| 1 year | -26.32% | ||
| 3 years | -46.86% | ||
| 5 years | -59.02% | ||
| 10 years | -28.37% |
Volumes
marketsDaily volume
35,77,487
Estimated daily volume
11,77,40,078
Avg. Volume 20 sessions
3,51,90,833
Daily volume ratio
3.35
Avg. Volume 20 sessions USD
87,44,92,200.05
Record volume 1
25,93,14,800
Record volume 2
24,61,07,119
Record volume 3
23,43,48,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
85,02,53,32,289
Net sales (USD)
1,23,70,70,00,000
Number of employees
1,79,000
Sales / Employee (USD)
6,91,101
Free-Float
78.63 %
Free-Float capitalization (USD)
84,16,43,39,249
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
23.85
Moving average 20 days
23.49
Moving average 50 days
23.79
Moving average 100 days
25.88
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
51.57
RSI 14 days
50.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.71% | +7.47% | -26.32% | -46.86% | 8.5TCr | |
| +1.02% | -4.31% | +212.25% | +340.03% | 2.44TCr | |
| +4.03% | +4.95% | +12.43% | +1,314.39% | 1.76TCr | |
| +2.77% | +0.76% | +27.05% | +43.30% | 1.58TCr | |
| +1.52% | +5.64% | - | - | 1.07TCr | |
| +0.37% | +3.41% | +95.78% | -7.01% | 501.62Cr | |
| +2.57% | -2.71% | +48.38% | +242.22% | 373.87Cr | |
| +1.12% | -1.05% | -29.44% | -65.13% | 278.18Cr | |
| -4.60% | -21.09% | -11.82% | -16.31% | 276.07Cr | |
| +3.68% | +9.39% | - | - | 207.68Cr | |
| Average | +0.89% | +0.54% | +41.04% | +225.58% | 1.7TCr | |
| Weighted average by Cap. | +0.70% | +3.80% | +26.27% | +183.27% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96dcd9a026e45197e8b593568.WJ76uNXQ83UJWLnVlFc5ydwkGzuplBuwUf5BCFAkQdg.KfO4juCKmCpKAsugxjxX_7pKeEvE-HbzIotxTSIVBKA2z5L2hpXGIGg-2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:11:50 pm | 24.63 | 100 | 15,21,128 |
| 07:11:50 pm | 24.63 | 200 | 15,21,028 |
| 07:11:48 pm | 24.62 | 100 | 15,20,828 |
| 07:11:48 pm | 24.62 | 100 | 15,20,728 |
| 07:11:48 pm | 24.62 | 197 | 15,20,628 |
| 07:11:45 pm | 24.62 | 200 | 15,20,431 |
| 07:11:42 pm | 24.62 | 200 | 15,20,231 |
| 07:11:41 pm | 24.62 | 100 | 15,20,031 |
| 07:11:41 pm | 24.62 | 100 | 15,19,931 |
| 07:11:39 pm | 24.61 | 500 | 15,19,831 |
Course Extremes
| 1 week | 23.23 |  | 24.88 |
| 1 month | 21.28 | | 24.88 |
| Current year | 21.28 | | 32.86 |
| 1 year | 21.28 | | 34.45 |
| 3 years | 21.28 | | 47.46 |
| 5 years | 21.28 | | 61.8 |
| 10 years | 21.28 | | 61.8 |
Monthly variations
Annual variations
| 2026 | -19.84% | ||
| 2025 | -20.36% | ||
| 2024 | -14.41% | ||
| 2023 | +25.39% | ||
| 2022 | -30.52% | ||
| 2021 | -3.95% | ||
| 2020 | +16.52% | ||
| 2019 | +32.07% | ||
| 2018 | -14.98% | ||
| 2017 | +16.00% | ||
| 2016 | +22.36% | ||
| 2015 | -2.72% | ||
| 2014 | +11.63% | ||
| 2013 | +39.09% | ||
| 2012 | +57.57% | ||
| 2011 | +7.92% | ||
| 2010 | +30.31% | ||
| 2009 | -0.12% | ||
| 2008 | -7.56% | ||
| 2007 | -35.29% | ||
| 2006 | +63.31% | ||
| 2005 | -22.12% | ||
| 2004 | +1.49% | ||
| 2003 | +39.12% | ||
| 2002 | -34.53% | ||
| 2001 | -12.86% | ||
| 2000 | -13.71% | ||
| 1999 | +71.53% | ||
| 1998 | +80.20% | ||
| 1997 | +80.85% | ||
| 1996 | 0.00% | ||
| 1995 | +14.63% | ||
| 1994 | -57.73% | ||
| 1993 | +87.74% | ||
| 1992 | +15.67% | ||
| 1991 | +27.62% | ||
| 1990 | -21.64% | ||
| 1989 | 0.00% | ||
| 1988 | -31.98% | ||
| 1987 | +43.80% | ||
| 1986 | -23.46% | ||
| 1985 | +66.77% | ||
| 1984 | +28.46% | ||
| 1983 | +34.29% | ||
| 1982 | +29.63% | ||
| 1981 | +1.25% | ||
| 1980 | +65.14% | ||
| 1979 | +118.00% | ||
| 1978 | +127.27% | ||
| 1977 | +46.67% | ||
| 1976 | +50.00% | ||
| 1975 | +100.01% | ||
| 1974 | -28.58% | ||
| 1973 | -69.57% | ||
| 1972 | -8.00% |
- Stock Market
- Stocks
- CMCSA Stock
- Quotes Comcast Corporation
Select your edition
All financial news and data tailored to specific country editions
