|
Market Closed -
Nasdaq
01:30:00 03/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 21.57 USD | -0.60% |
|
-1.55% | -27.84% |
| 02/10 | Scotiabank Cuts Comcast Price Target to $27.50 From $29, Maintains Sector Perform Rating | MT |
| 02/10 | Comcast's NBCUniversal Slashing Jobs in Global Streaming Tech Business | MT |
Stock exchange
Nasdaq
CMCSA 21.57 $
-0.60%
45Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMCSA | 21.57USD | -0.60% | 45Cr $ | ||
CBOE
| CMCSA | 21.57USD | -0.55% | 1.25Cr $ | |
|
Tradegate
| CTP2 | 19.24EUR | +0.40% | 1L € | |
|
Boerse Muenchen
| CTP2 | 19.25EUR | +0.29% | 87.75T € | |
|
Xetra
| CTP2 | 19.22EUR | +0.57% | 44.49T € | |
|
Mexican S.E.
| CMCSA * | 390.00MXN | -2.26% | 2L $ | |
|
London S.E.
| 0QYF | 21.68USD | -18.02% | 9.5T $ | |
|
Borsa Italiana
| 1CMCSA | 18.96EUR | -0.47% | 1.55T € | |
|
Börse Stuttgart
| CTP2 | 19.20EUR | +0.32% | 1.34T € | |
|
CBOE
| 19.43EUR | +1.07% | 38.86 € | ||
|
Deutsche Boerse AG
| CTP2 | 19.05EUR | +0.49% | 0 € | |
|
Swiss Exchange
| CMCSA | 17.99CHF | -0.24% | 0 CHF | |
|
Wiener Boerse
| CMCS | 19.14EUR | -0.44% | 0 € | |
|
Santiago S.E.
| CMCSA | 21.79USD | 0.00% | 0 $ | |
|
CBOE
| 0QYF | 19.83EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CMCSACL | 21,130.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| CMCSA | 21.70USD | -0.07% | 0 $ | |
| CMCS34 | 22.42BRL | -0.97% | 34.1T R$ |
Quotes 5-day view: Comcast Corporation
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $21.79 | $21.60 | $21.76 | $21.70 | $21.57 |
| Volume | 3,25,08,309 | 2,14,46,000 | 3,49,45,415 | 2,04,18,959 | 2,10,44,204 |
| Change | -0.55% | -0.87% | +0.74% | -0.28% | -0.60% |
| Opening | $21.92 | $21.75 | $21.72 | $21.96 | $21.92 |
| High | $21.97 | $21.81 | $22.00 | $21.96 | $21.92 |
| Low | $21.50 | $21.46 | $21.69 | $21.55 | $21.40 |
Performance
| 1 day | +0.30% | ||
| 1 week | -1.55% | ||
| Current month | -0.87% | ||
| 1 month | -18.57% | ||
| 3 months | -9.33% | ||
| 6 months | -22.77% | ||
| Current year | -27.84% | ||
| 1 year | -30.19% | ||
| 3 years | -50.38% | ||
| 5 years | -62.01% | ||
| 10 years | -34.47% |
Volumes
marketsDaily volume
2,10,44,204
Estimated daily volume
2,10,44,204
Avg. Volume 20 sessions
3,41,31,381
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
73,62,13,888.17
Record volume 1
25,93,14,800
Record volume 2
24,61,07,119
Record volume 3
23,43,48,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
76,54,40,90,879
Net sales (USD)
1,23,70,70,00,000
Number of employees
1,79,000
Sales / Employee (USD)
6,91,101
Free-Float
78.63%
Free-Float capitalization (USD)
75,77,26,22,336
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
21.68
Moving average 20 days
23.6
Moving average 50 days
24.7
Moving average 100 days
24.31
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+9.39%
Price spread / (MMA50)
+14.51%
Price spread / (MMA100)
+12.72%
STIM
RSI 9 days
22.34
RSI 14 days
27.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -1.55% | -30.19% | -50.38% | 7.65TCr | |
| +7.35% | +6.91% | - | - | 2,15800Cr | |
| +2.96% | +4.05% | +24.94% | +327.29% | 23TCr | |
| +1.18% | -1.08% | -28.94% | +18.53% | 18TCr | |
| 0.00% | -4.26% | -10.20% | +65.87% | 17TCr | |
| +2.38% | +0.60% | -6.31% | +91.93% | 11TCr | |
| +0.46% | -2.45% | +9.86% | +42.35% | 7.22TCr | |
| -0.12% | -2.97% | +22.46% | +28.52% | 6.99TCr | |
| +0.45% | +1.75% | +51.82% | +67.74% | 3.86TCr | |
| 0.00% | 0.00% | +18.56% | +52.65% | 3.06TCr | |
| Average | +0.61% | -0.81% | +5.78% | +71.61% | 31.28TCr | |
| Weighted average by Cap. | +0.23% | +4.35% | +0.76% | +107.79% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2105830d6f67d92.jvieCL4MrnepwHuctQNG-tmKPT4iKmZtR4UoAXmnX44.-4vGPP1J3B_jk0rv4HYElZfeYgdLTzEKJMJ3RzXyPfb0qcFr9D6dH_ikFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 21.57 | 40,65,922 | 1,75,11,531 |
| 01:29:59 am | 21.58 | 400 | 1,34,45,609 |
| 01:29:59 am | 21.58 | 100 | 1,34,45,209 |
| 01:29:59 am | 21.58 | 300 | 1,34,45,109 |
| 01:29:59 am | 21.58 | 700 | 1,34,44,809 |
| 01:29:59 am | 21.58 | 300 | 1,34,44,109 |
| 01:29:59 am | 21.58 | 1,157 | 1,34,43,809 |
| 01:29:59 am | 21.58 | 200 | 1,34,42,652 |
| 01:29:59 am | 21.58 | 3,700 | 1,34,42,452 |
| 01:29:59 am | 21.58 | 500 | 1,34,38,752 |
Price Extremes
| 1 week | 21.4 |  | 22 |
| 1 month | 21.4 | | 26.4 |
| Current year | 21.28 | | 32.86 |
| 1 year | 21.28 | | 32.86 |
| 3 years | 21.28 | | 47.11 |
| 5 years | 21.28 | | 57.96 |
| 10 years | 21.28 | | 61.8 |
Monthly variations
Annual variations
| 2026 | -27.84% | ||
| 2025 | -20.36% | ||
| 2024 | -14.41% | ||
| 2023 | +25.39% | ||
| 2022 | -30.52% | ||
| 2021 | -3.95% | ||
| 2020 | +16.52% | ||
| 2019 | +32.07% | ||
| 2018 | -14.98% | ||
| 2017 | +16.00% | ||
| 2016 | +22.36% | ||
| 2015 | -2.72% | ||
| 2014 | +11.63% | ||
| 2013 | +39.09% | ||
| 2012 | +57.57% | ||
| 2011 | +7.92% | ||
| 2010 | +30.31% | ||
| 2009 | -0.12% | ||
| 2008 | -7.56% | ||
| 2007 | -35.29% | ||
| 2006 | +63.31% | ||
| 2005 | -22.12% | ||
| 2004 | +1.49% | ||
| 2003 | +39.12% | ||
| 2002 | -34.53% | ||
| 2001 | -12.86% | ||
| 2000 | -13.71% | ||
| 1999 | +71.53% | ||
| 1998 | +80.20% | ||
| 1997 | +80.85% | ||
| 1996 | 0.00% | ||
| 1995 | +14.63% | ||
| 1994 | -57.73% | ||
| 1993 | +87.74% | ||
| 1992 | +15.67% | ||
| 1991 | +27.62% | ||
| 1990 | -21.64% | ||
| 1989 | 0.00% | ||
| 1988 | -31.98% | ||
| 1987 | +43.80% | ||
| 1986 | -23.46% | ||
| 1985 | +66.77% | ||
| 1984 | +28.46% | ||
| 1983 | +34.29% | ||
| 1982 | +29.63% | ||
| 1981 | +1.25% | ||
| 1980 | +65.14% | ||
| 1979 | +118.00% | ||
| 1978 | +127.27% | ||
| 1977 | +46.67% | ||
| 1976 | +50.00% | ||
| 1975 | +100.01% | ||
| 1974 | -28.58% | ||
| 1973 | -69.57% | ||
| 1972 | -8.00% |
- Stock Market
- Stocks
- CMCSA Stock
- Quotes Comcast Corporation
Select your edition
All financial news and data tailored to specific country editions
