|
Market Closed -
Nasdaq
01:30:00 27/10/2026 am IST
|
After hours 05:25:54 am | |||
| 22.05 USD | -2.82% |
|
22.06 | +0.02% |
| 24/10 | Democrat on US FCC urges broadcast industry to be more aggressive confronting the agency | RE |
| 23/10 | Comcast Offers 'Limited' Upside Potential, Oppenheimer Says | MT |
Stock exchange
Nasdaq
CMCSA 22.05 $
-2.82%
82Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMCSA | 22.05USD | -2.82% | 82Cr $ | ||
CBOE
| CMCSA | 22.07USD | -2.75% | 2.57Cr $ | |
|
Boerse Muenchen
| CTP2 | 19.71EUR | -2.94% | 2L € | |
|
Deutsche Boerse AG
| CTP2 | 20.73EUR | +2.45% | 1L € | |
|
Xetra
| CTP2 | 19.75EUR | -2.17% | 73.62T € | |
|
Tradegate
| CTP2 | 19.74EUR | -2.63% | 68.13T € | |
|
Mexican S.E.
| CMCSA * | 407.00MXN | -4.44% | 2L $ | |
|
London S.E.
| 0QYF | 20.87USD | -3.60% | 5.63T $ | |
|
CBOE
| 19.99EUR | -0.40% | 199.9 € | ||
|
Borsa Italiana
| 1CMCSA | 19.14EUR | -0.30% | 133.95 € | |
|
Swiss Exchange
| CMCSA | 18.39CHF | -1.66% | 0 CHF | |
|
Wiener Boerse
| CMCS | 20.18EUR | -1.20% | 0 € | |
|
Börse Stuttgart
| CTP2 | 19.71EUR | -3.00% | 0 € | |
|
Santiago S.E.
| CMCSA | 21.90USD | 0.00% | 0 $ | |
|
CBOE
| 0QYF | 19.62EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CMCSACL | 21,503.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| CMCSA | 22.24USD | -2.11% | 0 $ | |
| CMCS34 | 23.78BRL | +4.16% | 46.04T R$ |
Quotes 5-day view: Comcast Corporation
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $22.36 | $22.08 | $22.84 | $22.69 | $22.05 |
| Volume | 3,43,02,774 | 4,02,01,401 | 5,44,28,752 | 3,13,40,126 | 3,72,47,198 |
| Change | +2.10% | -1.25% | +3.44% | -0.66% | -2.82% |
| Opening | $22.08 | $21.94 | $22.44 | $22.47 | $22.20 |
| High | $22.41 | $22.13 | $23.29 | $23.09 | $22.46 |
| Low | $22.04 | $21.58 | $22.00 | $22.40 | $21.90 |
Performance
| 1 day | +0.02% | ||
| 1 week | +0.68% | ||
| Current month | +1.33% | ||
| 1 month | +0.64% | ||
| 3 months | -1.10% | ||
| 6 months | -19.99% | ||
| Current year | -26.23% | ||
| 1 year | -24.69% | ||
| 3 years | -43.68% | ||
| 5 years | -58.98% | ||
| 10 years | -29.51% |
Volumes
marketsDaily volume
3,72,47,198
Estimated daily volume
3,72,47,198
Avg. Volume 20 sessions
3,25,75,021
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
71,82,79,213.05
Record volume 1
25,93,14,800
Record volume 2
24,61,07,119
Record volume 3
23,43,48,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
80,57,23,33,741
Net sales (USD)
1,23,70,70,00,000
Number of employees
1,79,000
Sales / Employee (USD)
6,91,101
Free-Float
78.59%
Free-Float capitalization (USD)
79,70,68,72,293
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
22.4
Moving average 20 days
21.63
Moving average 50 days
23.8
Moving average 100 days
23.79
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
+7.93%
Price spread / (MMA100)
+7.89%
STIM
RSI 9 days
63.03
RSI 14 days
54.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.82% | +0.68% | -24.69% | -43.68% | 8.06TCr | |
| -0.40% | -0.72% | - | - | 2,00300Cr | |
| +0.27% | -5.87% | -32.53% | +2.85% | 16TCr | |
| +6.52% | -0.31% | -28.70% | +195.77% | 16TCr | |
| -0.38% | -10.13% | -17.06% | +37.90% | 14TCr | |
| +1.43% | +2.36% | -5.52% | +111.82% | 12TCr | |
| -2.44% | -6.31% | +5.18% | +36.80% | 7.26TCr | |
| -1.34% | -3.77% | +14.71% | +26.56% | 6.96TCr | |
| +0.04% | -1.95% | +33.19% | +58.07% | 3.64TCr | |
| +0.60% | +1.20% | +9.74% | +57.21% | 2.96TCr | |
| Average | +0.48% | -3.56% | -5.08% | +53.70% | 28.7TCr | |
| Weighted average by Cap. | +0.99% | -2.19% | -13.57% | +63.37% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a91d192ced69a6077baeffe72e0.mnvx_PMHa-cit15UK9w66MduZDWWF7LGF0WWgQbTGuk.9xyEpbRAJt5L-RlnQZpyxY0FJlT5ccbzbynVtWO7QryrFJyxnj8OsGDeOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 22.05 | 50,17,352 | 3,23,64,871 |
| 01:29:59 am | 22.06 | 800 | 2,73,47,519 |
| 01:29:59 am | 22.06 | 800 | 2,73,46,719 |
| 01:29:59 am | 22.06 | 100 | 2,73,45,919 |
| 01:29:59 am | 22.06 | 900 | 2,73,45,819 |
| 01:29:59 am | 22.06 | 700 | 2,73,44,919 |
| 01:29:59 am | 22.06 | 100 | 2,73,44,219 |
| 01:29:58 am | 22.06 | 500 | 2,73,44,119 |
| 01:29:58 am | 22.06 | 100 | 2,73,43,619 |
| 01:29:58 am | 22.06 | 1,069 | 2,73,43,519 |
Price Extremes
| 1 week | 21.58 |  | 23.29 |
| 1 month | 20.48 | | 23.29 |
| Current year | 20.48 | | 32.86 |
| 1 year | 20.48 | | 32.86 |
| 3 years | 20.48 | | 47.11 |
| 5 years | 20.48 | | 54.59 |
| 10 years | 20.48 | | 61.8 |
Monthly variations
Annual variations
| 2026 | -26.23% | ||
| 2025 | -20.36% | ||
| 2024 | -14.41% | ||
| 2023 | +25.39% | ||
| 2022 | -30.52% | ||
| 2021 | -3.95% | ||
| 2020 | +16.52% | ||
| 2019 | +32.07% | ||
| 2018 | -14.98% | ||
| 2017 | +16.00% | ||
| 2016 | +22.36% | ||
| 2015 | -2.72% | ||
| 2014 | +11.63% | ||
| 2013 | +39.09% | ||
| 2012 | +57.57% | ||
| 2011 | +7.92% | ||
| 2010 | +30.31% | ||
| 2009 | -0.12% | ||
| 2008 | -7.56% | ||
| 2007 | -35.29% | ||
| 2006 | +63.31% | ||
| 2005 | -22.12% | ||
| 2004 | +1.49% | ||
| 2003 | +39.12% | ||
| 2002 | -34.53% | ||
| 2001 | -12.86% | ||
| 2000 | -13.71% | ||
| 1999 | +71.53% | ||
| 1998 | +80.20% | ||
| 1997 | +80.85% | ||
| 1996 | 0.00% | ||
| 1995 | +14.63% | ||
| 1994 | -57.73% | ||
| 1993 | +87.74% | ||
| 1992 | +15.67% | ||
| 1991 | +27.62% | ||
| 1990 | -21.64% | ||
| 1989 | 0.00% | ||
| 1988 | -31.98% | ||
| 1987 | +43.80% | ||
| 1986 | -23.46% | ||
| 1985 | +66.77% | ||
| 1984 | +28.46% | ||
| 1983 | +34.29% | ||
| 1982 | +29.63% | ||
| 1981 | +1.25% | ||
| 1980 | +65.14% | ||
| 1979 | +118.00% | ||
| 1978 | +127.27% | ||
| 1977 | +46.67% | ||
| 1976 | +50.00% | ||
| 1975 | +100.01% | ||
| 1974 | -28.58% | ||
| 1973 | -69.57% | ||
| 1972 | -8.00% |
- Stock Market
- Stocks
- CMCSA Stock
- Quotes Comcast Corporation
Select your edition
All financial news and data tailored to specific country editions
