|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.57 USD | -0.79% |
|
+0.64% | +5.62% |
Quotes 5-day view: Comcast Corporation
Delayed Quote Nasdaq
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 31.61 $ | 32.31 $ | 32.48 $ | 31.82 $ | 31.57 $ |
| Volume | 2,43,16,867 | 3,21,11,381 | 2,73,55,274 | 3,43,09,387 | 2,84,87,888 |
| Change | +0.77% | +2.21% | +0.53% | -2.03% | -0.79% |
| Opening | 31.10 $ | 31.58 $ | 32.29 $ | 32.70 $ | 31.70 $ |
| High | 31.68 $ | 32.38 $ | 32.84 $ | 32.86 $ | 31.88 $ |
| Low | 30.76 $ | 31.52 $ | 32.28 $ | 31.81 $ | 31.12 $ |
Performance
| 1 day | -0.79% | ||
| 1 week | +0.64% | ||
| Current month | +6.12% | ||
| 1 month | +11.08% | ||
| 3 months | +14.76% | ||
| 6 months | -4.04% | ||
| Current year | +5.62% | ||
| 1 year | -10.79% | ||
| 3 years | -19.18% | ||
| 5 years | -40.69% | ||
| 10 years | +11.20% |
Volumes
marketsDaily volume
2,84,87,888
Estimated daily volume
2,84,87,888
Avg. Volume 20 sessions
3,77,21,956
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
1,19,08,82,150.92
Record volume 1
25,93,14,800
Record volume 2
23,43,48,200
Record volume 3
22,15,73,178
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1,13,58,39,98,030
Net sales (USD)
1,23,70,70,00,000
Number of employees
1,79,000
Sales / Employee (USD)
6,91,101
Free-Float
80.23 %
Free-Float capitalization (USD)
1,17,87,80,37,348
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
31.96
Moving average 20 days
29.88
Moving average 50 days
28.39
Moving average 100 days
27.87
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-10.08%
Price spread / (MMA100)
-11.73%
RSI 9 days
69.5
RSI 14 days
68.6
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | +0.64% | -10.79% | -19.18% | 11TCr | |
| +2.39% | +1.38% | +286.71% | +532.83% | 3.26TCr | |
| +0.35% | -18.94% | +157.04% | +1,230.81% | 2.37TCr | |
| -1.12% | -3.83% | +68.27% | +177.41% | 2.16TCr | |
| +1.80% | +4.18% | - | - | 761.79Cr | |
| -4.03% | +9.30% | +148.89% | +482.99% | 521.01Cr | |
| -1.19% | -0.37% | +65.46% | -6.19% | 325.35Cr | |
| +3.48% | +15.85% | -26.75% | -59.31% | 243.18Cr | |
| +5.16% | +6.41% | +30.31% | -67.49% | 126.22Cr | |
| -3.01% | -10.56% | -29.07% | -0.62% | 45Cr | |
| Average | +0.30% | +0.91% | +76.67% | +252.36% | 2.12TCr | |
| Weighted average by Cap. | -0.12% | -1.50% | +69.87% | +247.18% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
deec722013f6140cfed.kmalWGeRm5ZH6eliwHrPbK2KUwSiCaWeTMJwyzV1-50.5xXUIVKp1tsqn54s-T2iWp7NNUrAWOrUDfNGr21DkarzP9YiKMHx1AyR0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 31.57 | 27,69,552 | 2,06,26,287 |
| 02:29:59 am | 31.58 | 100 | 1,78,56,735 |
| 02:29:59 am | 31.58 | 200 | 1,78,56,635 |
| 02:29:59 am | 31.58 | 100 | 1,78,56,435 |
| 02:29:59 am | 31.58 | 200 | 1,78,56,335 |
| 02:29:59 am | 31.57 | 388 | 1,78,56,135 |
| 02:29:59 am | 31.58 | 212 | 1,78,55,747 |
| 02:29:59 am | 31.58 | 100 | 1,78,55,535 |
| 02:29:59 am | 31.58 | 338 | 1,78,55,435 |
| 02:29:59 am | 31.58 | 184 | 1,78,55,097 |
Course Extremes
| 1 week | 30.76 |  | 32.86 |
| 1 month | 27.56 | | 32.86 |
| Current year | 27.1 | | 32.86 |
| 1 year | 25.75 | | 37.98 |
| 3 years | 25.75 | | 47.46 |
| 5 years | 25.75 | | 61.8 |
| 10 years | 25.75 | | 61.8 |
Monthly variations
Annual variations
| 2026 | +5.62% | ||
| 2025 | -20.36% | ||
| 2024 | -14.41% | ||
| 2023 | +25.39% | ||
| 2022 | -30.52% | ||
| 2021 | -3.95% | ||
| 2020 | +16.52% | ||
| 2019 | +32.07% | ||
| 2018 | -14.98% | ||
| 2017 | +16.00% | ||
| 2016 | +22.36% | ||
| 2015 | -2.72% | ||
| 2014 | +11.63% | ||
| 2013 | +39.09% | ||
| 2012 | +57.57% | ||
| 2011 | +7.92% | ||
| 2010 | +30.31% | ||
| 2009 | -0.12% | ||
| 2008 | -7.56% | ||
| 2007 | -35.29% | ||
| 2006 | +63.31% | ||
| 2005 | -22.12% | ||
| 2004 | +1.49% | ||
| 2003 | +39.12% | ||
| 2002 | -34.53% | ||
| 2001 | -12.86% | ||
| 2000 | -13.71% | ||
| 1999 | +71.53% | ||
| 1998 | +80.20% | ||
| 1997 | +80.85% | ||
| 1996 | 0.00% | ||
| 1995 | +14.63% | ||
| 1994 | -57.73% | ||
| 1993 | +87.74% | ||
| 1992 | +15.67% | ||
| 1991 | +27.62% | ||
| 1990 | -21.64% | ||
| 1989 | 0.00% | ||
| 1988 | -31.98% | ||
| 1987 | +43.80% | ||
| 1986 | -23.46% | ||
| 1985 | +66.77% | ||
| 1984 | +28.46% | ||
| 1983 | +34.29% | ||
| 1982 | +29.63% | ||
| 1981 | +1.25% | ||
| 1980 | +65.14% | ||
| 1979 | +118.00% | ||
| 1978 | +127.27% | ||
| 1977 | +46.67% | ||
| 1976 | +50.00% | ||
| 1975 | +100.01% | ||
| 1974 | -28.58% | ||
| 1973 | -69.57% | ||
| 1972 | -8.00% |
- Stock Market
- Equities
- CMCSA Stock
- Quotes Comcast Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition