|
Market Closed -
Other stock markets
|
After hours 05:30:00 am | |||
| 23.97 USD | +1.70% |
|
24.84 | +3.61% |
Quotes 5-day view: Comcast Corporation
Delayed Quote Nasdaq
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | $23.19 | $23.35 | $23.57 | $23.97 | $23.97 |
| Volume | 2,66,84,813 | 2,70,15,512 | 2,54,87,340 | 3,07,01,295 | 3,07,05,430 |
| Change | -0.94% | +0.67% | +0.96% | +1.70% | +1.70% |
| Opening | $23.54 | $23.08 | $23.49 | $23.96 | $23.96 |
| High | $23.77 | $23.41 | $23.73 | $24.28 | $24.28 |
| Low | $23.17 | $22.80 | $23.35 | $23.78 | $23.78 |
Performance
| 1 day | +1.70% | ||
| 1 week | +2.52% | ||
| Current month | -2.36% | ||
| 1 month | -2.16% | ||
| 3 months | -14.55% | ||
| 6 months | -15.84% | ||
| Current year | -19.81% | ||
| 1 year | -31.49% | ||
| 3 years | -43.68% | ||
| 5 years | -58.54% | ||
| 10 years | -28.27% |
Volumes
marketsDaily volume
3,07,05,430
Estimated daily volume
3,07,05,430
Avg. Volume 20 sessions
4,60,63,586
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
1,10,41,44,156.42
Record volume 1
25,93,14,800
Record volume 2
24,61,07,119
Record volume 3
23,43,48,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
84,19,74,27,088
Net sales (USD)
1,23,70,70,00,000
Number of employees
1,79,000
Sales / Employee (USD)
6,91,101
Free-Float
78.74 %
Free-Float capitalization (USD)
83,35,38,86,298
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
23.5
Moving average 20 days
23.4
Moving average 50 days
24.46
Moving average 100 days
26.98
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+12.54%
STIM
RSI 9 days
50.64
RSI 14 days
47.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | +2.52% | -31.49% | -43.68% | 8.42TCr | |
| -3.23% | -5.48% | +201.04% | +382.60% | 2.78TCr | |
| -7.83% | -16.20% | +48.27% | +1,425.51% | 2.19TCr | |
| -4.01% | +5.27% | +58.20% | +63.52% | 2.05TCr | |
| -0.32% | -0.46% | - | - | 1.03TCr | |
| -2.94% | -7.61% | +54.50% | -19.47% | 530.42Cr | |
| -1.25% | -7.67% | +76.18% | +338.57% | 443.97Cr | |
| -0.84% | -5.80% | +22.73% | +34.51% | 367.33Cr | |
| -3.27% | -10.59% | -36.49% | -62.44% | 317.4Cr | |
| -2.30% | -2.15% | - | - | 195.92Cr | |
| Average | -1.57% | -4.63% | +49.12% | +264.89% | 1.83TCr | |
| Weighted average by Cap. | -0.30% | -1.21% | +33.84% | +238.72% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afdb6ca7b235a5be.Tyv8lXcDFLMXBk7zCOf-sqgZzpeEHg_dyw1Hskpd_CY.OGm44zhTWeFldAyefYyLyJhAhtvUJ3iysSAqwxBshlErE6jRBWxE8W9NOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 23.97 | 54,76,067 | 2,75,71,121 |
| 01:30:00 am | 23.98 | 148 | 2,20,95,054 |
| 01:30:00 am | 23.98 | 100 | 2,20,94,906 |
| 01:29:59 am | 23.98 | 1,107 | 2,20,94,806 |
| 01:29:59 am | 23.98 | 100 | 2,20,93,699 |
| 01:29:59 am | 23.98 | 100 | 2,20,93,599 |
| 01:29:59 am | 23.98 | 306 | 2,20,93,499 |
| 01:29:59 am | 23.98 | 500 | 2,20,93,193 |
| 01:29:59 am | 23.98 | 394 | 2,20,92,693 |
| 01:29:59 am | 23.98 | 439 | 2,20,92,299 |
Course Extremes
| 1 week | 22.8 |  | 24.28 |
| 1 month | 22.12 | | 27.1 |
| Current year | 22.12 | | 32.86 |
| 1 year | 22.12 | | 36.02 |
| 3 years | 22.12 | | 47.46 |
| 5 years | 22.12 | | 61.8 |
| 10 years | 22.12 | | 61.8 |
Monthly variations
Annual variations
| 2026 | -19.81% | ||
| 2025 | -20.36% | ||
| 2024 | -14.41% | ||
| 2023 | +25.39% | ||
| 2022 | -30.52% | ||
| 2021 | -3.95% | ||
| 2020 | +16.52% | ||
| 2019 | +32.07% | ||
| 2018 | -14.98% | ||
| 2017 | +16.00% | ||
| 2016 | +22.36% | ||
| 2015 | -2.72% | ||
| 2014 | +11.63% | ||
| 2013 | +39.09% | ||
| 2012 | +57.57% | ||
| 2011 | +7.92% | ||
| 2010 | +30.31% | ||
| 2009 | -0.12% | ||
| 2008 | -7.56% | ||
| 2007 | -35.29% | ||
| 2006 | +63.31% | ||
| 2005 | -22.12% | ||
| 2004 | +1.49% | ||
| 2003 | +39.12% | ||
| 2002 | -34.53% | ||
| 2001 | -12.86% | ||
| 2000 | -13.71% | ||
| 1999 | +71.53% | ||
| 1998 | +80.20% | ||
| 1997 | +80.85% | ||
| 1996 | 0.00% | ||
| 1995 | +14.63% | ||
| 1994 | -57.73% | ||
| 1993 | +87.74% | ||
| 1992 | +15.67% | ||
| 1991 | +27.62% | ||
| 1990 | -21.64% | ||
| 1989 | 0.00% | ||
| 1988 | -31.98% | ||
| 1987 | +43.80% | ||
| 1986 | -23.46% | ||
| 1985 | +66.77% | ||
| 1984 | +28.46% | ||
| 1983 | +34.29% | ||
| 1982 | +29.63% | ||
| 1981 | +1.25% | ||
| 1980 | +65.14% | ||
| 1979 | +118.00% | ||
| 1978 | +127.27% | ||
| 1977 | +46.67% | ||
| 1976 | +50.00% | ||
| 1975 | +100.01% | ||
| 1974 | -28.58% | ||
| 1973 | -69.57% | ||
| 1972 | -8.00% |
- Stock Market
- Stocks
- CMCSA Stock
- Quotes Comcast Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
