Inactive Instrument
Quotes Comcast Corporation Deutsche Boerse AG
Stocks
US20030N2009
Wireless Telecommunications Services
|
End-of-day quote
Deutsche Boerse AG
|
||
| - EUR | - |
|
Stock exchange
Deutsche Boerse AG- €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMCSA | 27.06USD | -0.15% | 17Cr $ | ||
CBOE
| CMCSA | 27.06USD | -0.07% | 81.61L $ | |
|
Boerse Muenchen
| CTP2 | 23.17EUR | -0.24% | 1L € | |
|
Tradegate
| CTP2 | 23.19EUR | -0.04% | 48.33T € | |
|
London S.E.
| 0QYF | 26.45USD | +0.25% | 5.82T $ | |
|
Mexican S.E.
| CMCSA * | 462.43MXN | +0.53% | 1L $ | |
|
Xetra
| CTP2 | 23.26EUR | -0.11% | 2.07T € | |
|
Borsa Italiana
| 1CMCSA | 23.24EUR | +0.37% | 1.26T € | |
|
CBOE
| 23.31EUR | +0.76% | 303.03 € | ||
|
Deutsche Boerse AG
| CTP2 | 22.96EUR | -0.48% | 0 € | |
|
Swiss Exchange
| CMCSA | 21.72CHF | +0.30% | 0 CHF | |
|
Wiener Boerse
| CMCS | 23.18EUR | +0.85% | 0 € | |
|
Börse Stuttgart
| CTP2 | 23.16EUR | -0.79% | 0 € | |
|
Santiago S.E.
| CMCSA | 25.57USD | 0.00% | 0 $ | |
|
CBOE
| 0QYF | 23.12EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CMCSACL | 24,714.00CLP | +5.72% | 0 $ | |
|
Swiss Exchange
| CMCSA | 26.98USD | +0.50% | 0 $ | |
| CMCS34 | 27.88BRL | +14.18% | 669.12 R$ |
Basic data
Market Cap (EUR)
96,16,80,51,128
Market Cap (USD)
96,16,80,51,128
Net sales (USD)
1,23,70,70,00,000
Free-Float
78.63 %
Free-Float capitalization (EUR)
1,10,91,23,10,567
Free-Float capitalization (USD)
95,19,60,36,160
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 9.62TCr | |
| -0.13% | +1.79% | -19.64% | -41.14% | 9.62TCr | |
| -1.09% | -3.59% | +67.60% | +389.44% | 2.51TCr | |
| -3.41% | -9.97% | +18.60% | +1,395.25% | 1.86TCr | |
| +0.13% | -12.08% | +3.43% | +52.99% | 1.5TCr | |
| -0.46% | -1.04% | - | - | 1.06TCr | |
| 0.00% | -3.31% | +90.77% | -2.34% | 499.07Cr | |
| -2.17% | -2.66% | +52.29% | +234.00% | 393.08Cr | |
| -1.69% | -6.40% | -39.67% | -66.56% | 256.42Cr | |
| -0.58% | -7.29% | -18.82% | -26.82% | 236.41Cr | |
| Average | -1.05% | -4.80% | +19.32% | +241.85% | 2.75TCr | |
| Weighted average by Cap. | -0.67% | -0.67% | +4.27% | +197.02% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- CMCSA Stock
- Stock
- Quotes Comcast Corporation
Select your edition
All financial news and data tailored to specific country editions
