Quotes Comcast Corporation Wiener Boerse
Stocks
CMCS
US20030N1019
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.18 EUR | -0.54% |
|
+3.49% | -16.33% |
| 06/08 | Warner Bros. Posts Surprise Quarterly Profit Amid Streaming Gains; Paramount Deal Gets UK Clearance | MT |
| 06/08 | Versant lifts annual revenue forecast as digital growth offsets pay-TV weakness | RE |
Quotes 5-day view: Comcast Corporation
End-of-day quote Wiener Boerse| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | €20.80 | €21.43 | €21.30 | €21.19 | €21.65 |
| Volume | 461 | 1,383 | 922 | 1,052 | 922 |
| Change | +1.59% | +3.05% | -0.61% | -0.54% | +2.19% |
| Opening | €20.52 | €20.83 | €21.34 | €21.53 | €21.53 |
| High | €20.80 | €21.43 | €21.41 | €21.68 | €21.74 |
| Low | €20.31 | €20.83 | €21.30 | €21.19 | €21.53 |
Performance
| 1 day | -0.54% | ||
| 1 week | +3.49% | ||
| Current month | +1.88% | ||
| 1 month | +3.44% | ||
| 3 months | -5.84% | ||
| 6 months | -19.63% | ||
| Current year | -16.33% | ||
| 1 year | -24.05% | ||
| 3 years | -48.35% | ||
| 5 years | -57.59% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
87,82,87,55,181
Market Cap (USD)
87,82,87,55,181
Net sales (USD)
1,23,70,70,00,000
Number of employees
1,79,000
Sales / Employee (USD)
6,91,101
Free-Float
78.63 %
Free-Float capitalization (EUR)
1,00,18,36,52,692
Free-Float capitalization (USD)
86,93,93,73,806
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.04
Moving average 20 days
20.79
Moving average 50 days
20.71
Moving average 100 days
22.24
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
+4.98%
STIM
RSI 9 days
54.32
RSI 14 days
53.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | +3.49% | -24.05% | -48.35% | 8.78TCr | |
| +1.70% | +6.34% | -21.74% | -43.87% | 8.78TCr | |
| -0.80% | +1.04% | +222.45% | +349.07% | 2.55TCr | |
| -1.49% | +15.26% | +30.06% | +1,488.68% | 2.04TCr | |
| +0.67% | +9.98% | +31.15% | +50.28% | 1.68TCr | |
| -0.25% | +3.93% | - | - | 1.07TCr | |
| -0.12% | +1.41% | +100.54% | -2.80% | 512.53Cr | |
| +1.25% | +7.75% | +58.39% | +244.22% | 449.7Cr | |
| -0.37% | +4.79% | -34.70% | -64.71% | 292.4Cr | |
| -0.18% | -3.38% | -12.84% | -19.02% | 261.92Cr | |
| Average | -0.04% | +6.94% | +38.81% | +217.06% | 2.64TCr | |
| Weighted average by Cap. | +0.23% | +7.14% | +13.52% | +129.76% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.82 |  | 21.74 |
| 1 month | 18.89 | | 21.74 |
| Current year | 18.89 | | 28.1 |
| 1 year | 18.89 | | 29.64 |
| 3 years | 18.89 | | 43.41 |
| 5 years | 18.89 | | 52.21 |
| 10 years | 18.89 | | 52.21 |
Monthly variations
Annual variations
| 2026 | -14.49% | ||
| 2025 | -30.32% | ||
| 2024 | -8.92% | ||
| 2023 | +21.70% | ||
| 2022 | -26.81% | ||
| 2021 | +6.38% | ||
| 2020 | +4.47% | ||
| 2019 | +34.01% | ||
| 2018 | -10.16% | ||
| 2017 | -3.93% |
- Stock Market
- Stocks
- CMCSA Stock
- CMCS Stock
- Quotes Comcast Corporation
Select your edition
All financial news and data tailored to specific country editions
