Stock CGC COMBINED GROUP CONTRACTING COMPANY - K.S.C. (PUBLIC)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Combined Group Contracting Company - K.S.C. (Public)

Equities

CGC

KW0EQ0602015

Construction & Engineering

End-of-day quote Kuwait S.E.
Other stock markets
 03:30:00 28/04/2024 am IST 		5-day change 1st Jan Change
0.439 KWD +0.92% Intraday chart for Combined Group Contracting Company - K.S.C. (Public) -0.45% -2.88%
25/04 BHP Unveils Plan to Forge Mining Titan With GBP31 Billion Anglo American Bid MT
23/04 Ithaca Energy PLC Announces Combination with Eni UK For Consideration Shares Worth C. £754 Million RE

Quotes 5-day view

End-of-day quote Kuwait S.E.
  22/04/2024 23/04/2024 24/04/2024 25/04/2024 28/04/2024
Last 0.443 KWD 0.443 KWD 0.44 KWD 0.435 KWD 0.439 KWD
Volume 63 114 436 353 145 210 525 511 124 938
Change +0.45% 0.00% -0.68% -1.14% +0.92%
Opening 0.44 0.44 0.45 0.44 0.44
High 0.44 0.45 0.45 0.45 0.44
Low 0.44 0.44 0.44 0.44 0.44

Performance

1 day+0.92%
1 week-0.45%
Current month-0.68%
3 months+0.69%
6 months+4.52%
Current year-2.88%
1 year+0.46%
3 years+56.23%
5 years+96.95%
10 years-41.92%

Volumes

markets
Daily volume
124 938
Avg. Volume 20 sessions
444 629
Avg. Volume 20 sessions KWD
195 192.13
Avg. Volume 20 sessions USD
634 564.74
Record volume 1
15 565 336
Record volume 2
12 996 469
Record volume 3
11 155 830
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (KWD)
73 882 612
Capitalization (USD)
240 190 525
Net sales (KWD)
173 043 752
Net sales (USD)
562 560 912
Number of employees
2 500
Sales / Employee (KWD)
69 218
Sales / Employee (USD)
225 024
Free-Float
40.8 %
Free-Float capitalization (KWD)
30 414 793
Free-Float capitalization (USD)
98 877 732
Average Daily Capital Traded
0.26%

Highs and lows

1 week
0.44
Extreme 0.435
0.45
1 month
0.42
Extreme 0.421
0.46
Current year
0.41
Extreme 0.41
0.46
1 year
0.36
Extreme 0.362
0.46
3 years
0.28
Extreme 0.277
0.50
5 years
0.14
Extreme 0.138
0.50
10 years
0.14
Extreme 0.138
0.76

Indicators

Moving average 5 days
0.44
Moving average 20 days
0.44
Moving average 50 days
0.44
Moving average 100 days
0.43
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
48.82
RSI 14 days
49.63

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
COMBINED GROUP CONTRACTING COMPANY - K.S.C. (PUBLIC) Stock Combined Group Contracting Company - K.S.C. (Public)
+0.92%-0.45%-2.88%+0.46% 240M
VINCI Stock VINCI
+0.86%-1.99%-2.29%-0.98% 67.67B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-1.32%+2.36%+2.13%+52.33% 59.37B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.54%+7.56%+21.25%+54.24% 38.3B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.13%-0.19%+11.23%-18.57% 30.73B
FERROVIAL SE Stock Ferrovial SE
0.00%+1.44%+2.06%+18.54% 26.35B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.58%-3.46%+22.89%-24.87% 22.01B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.03%+1.95%+15.06%+19.52% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+1.42%+2.64%+22.99%-18.16% 17.6B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+1.34%+7.73%+64.33%+107.03% 16.64B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.82%-1.03%+13.40%-27.48% 15.06B
BOUYGUES SA Stock Bouygues SA
+1.06%+0.33%+6.21%+9.16% 14.51B
AECOM Stock AECOM
+0.49%+0.75%+1.75%+13.25% 12.79B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.78%-1.53%+5.52%-32.90% 12.27B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+32.19% 12.04B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-3.02%+3.88%+46.84%+102.02% 10.75B
Average+0.48%+1.48%+16.15%+17.86%
Weighted average by Cap.+0.49%+1.48%+12.45%+19.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Combined Group Contracting Company - K.S.C. (Public)

Chart Combined Group Contracting Company - K.S.C. (Public)
More charts

Monthly variations

Annual change

2024-2.88%
2023-0.44%
2022+28.25%
2021+76.12%
2020-19.14%
2019-18.44%
2018-25.74%
2017-13.10%
2016-16.46%
2015-5.54%
2014-24.53%
2013-12.33%
2012+1.65%
2011-13.10%
2010+64.18%
2009+168.00%
2008-55.52%
2007+80.24%
2006-10.75%
  1. Stock Market
  2. Equities
  3. CGC Stock
  4. Quotes Combined Group Contracting Company - K.S.C. (Public)