COMARCH S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 253 PLN | +3.48% |
|
-0.39% | +21.63% |
| 29/02 | Comarch S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 29/02 | Comarch S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 252 zł | 251 zł | 252 zł | 244.5 zł | 253 zł |
| Volume | 786 | 1 613 | 676 | 2 009 | 807 |
| Change | -0.79% | -0.40% | +0.40% | -2.98% | +3.48% |
| Opening | 251.00 | 255.00 | 254.00 | 252.00 | 244.5 |
| High | 255.00 | 255.00 | 255.00 | 255.50 | 253 |
| Low | 250.00 | 247.50 | 251.50 | 244.00 | 244.5 |
Performance
| 1 day | +3.48% | ||
| 1 week | -0.39% | ||
| Current month | +4.33% | ||
| 1 month | -3.80% | ||
| 3 months | +10.48% | ||
| 6 months | +60.13% | ||
| Current year | +21.63% | ||
| 1 year | +74.48% | ||
| 3 years | +13.96% | ||
| 5 years | +38.25% | ||
| 10 years | +204.78% |
Volumes
marketsDaily volume
807
Estimated daily volume
807
Avg. Volume 20 sessions
961
Daily volume ratio
0.84
Avg. Volume 20 sessions PLN
243 133.00
Avg. Volume 20 sessions USD
61 245.69
Record volume 1
416 082
Record volume 2
350 139
Record volume 3
322 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 977 098 118
Capitalization (USD)
498 034 970
Net sales (PLN)
1 816 481 000
Net sales (USD)
457 575 197
Number of employees
6 474
Sales / Employee (PLN)
280 581
Sales / Employee (USD)
70 679
Free-Float
65.04 %
Free-Float capitalization (PLN)
1 285 999 859
Free-Float capitalization (USD)
323 945 936
Average Daily Capital Traded
0.01%
Highs and lows
1 week
244.00
255.50
1 month
238.50268.50
Current year
195.50275.00
1 year
135.00275.00
3 years
130.00280.00
5 years
130.00280.00
10 years
74.50280.00
Indicators
Moving average 5 days
250.70
Moving average 20 days
253.13
Moving average 50 days
253.34
Moving average 100 days
236.53
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-6.51%
STIM
RSI 9 days
51.48
RSI 14 days
50.71
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.48% | -0.39% | +21.63% | +74.48% | 50Cr | ||
| +0.56% | +0.60% | -12.25% | +10.95% | 19TCr | ||
| +1.38% | +2.72% | +4.07% | +20.57% | 17TCr | ||
| +0.18% | -0.66% | +2.42% | +35.79% | 15TCr | ||
| +0.82% | +2.49% | +6.79% | +16.05% | 10TCr | ||
| -1.39% | 0.00% | +9.68% | +37.82% | 8.09TCr | ||
| -0.51% | +0.34% | +24.89% | +135.25% | 7.76TCr | ||
| -0.10% | +0.50% | -7.74% | +14.31% | 7.06TCr | ||
| +2.40% | -1.72% | -19.16% | -6.50% | 5.25TCr | ||
| -0.25% | -2.61% | -10.45% | +19.84% | 4.27TCr | ||
| +0.19% | +1.38% | +9.03% | +26.61% | 3.79TCr | ||
| +0.02% | +0.67% | -2.62% | +39.41% | 3.41TCr | ||
| +1.63% | +2.52% | -9.84% | +8.50% | 3.33TCr | ||
| +1.45% | +6.58% | -2.65% | -4.82% | 2.92TCr | ||
| +0.09% | -1.04% | -4.16% | +17.98% | 2.82TCr | ||
| +0.43% | -4.30% | +10.79% | +31.09% | 2.77TCr | ||
| Average | +0.64% | +0.80% | +1.28% | +29.83% | ||
| Weighted average by Cap. | +0.46% | +1.10% | +0.12% | +28.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
454e058f5440549.7pd6qHqe9l-5DRcK2fsMnSc-DV7wD86GX-ijn1gakUA.vMRJ3TmogDzzOGEy4ZN8711xVTOqWrzVbo756jFKpxSD-wnfC_jFa9t6Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:00 pm | 253 | 1 | 807 |
| 08:30:00 pm | 253 | 8 | 806 |
| 08:30:00 pm | 253 | 12 | 798 |
| 08:30:00 pm | 253 | 45 | 786 |
| 08:30:00 pm | 253 | 2 | 741 |
| 08:16:59 pm | 252 | 6 | 739 |
| 08:16:59 pm | 252 | 2 | 733 |
| 08:06:10 pm | 252 | 2 | 731 |
| 08:01:38 pm | 252 | 1 | 729 |
| 07:59:52 pm | 251 | 2 | 728 |
Monthly variations
Annual change
| 2024 | +17.55% | ||
| 2023 | +26.83% | ||
| 2022 | -8.89% | ||
| 2021 | -7.46% | ||
| 2020 | +4.01% | ||
| 2019 | +23.03% | ||
| 2018 | -20.00% | ||
| 2017 | +9.20% | ||
| 2016 | +52.56% | ||
| 2015 | -1.26% | ||
| 2014 | +19.07% | ||
| 2013 | +31.97% | ||
| 2012 | +32.08% | ||
| 2011 | -33.75% | ||
| 2010 | -11.58% | ||
| 2009 | +55.74% | ||
| 2008 | -66.48% | ||
| 2007 | -4.71% | ||
| 2006 | +197.97% | ||
| 2005 | -10.35% | ||
| 2004 | +39.38% | ||
| 2003 | +95.80% | ||
| 2002 | -37.77% | ||
| 2001 | -33.60% | ||
| 2000 | +0.86% | ||
| 1999 | +70.49% |
- Stock Market
- Equities
- CMR Stock
- Quotes Comarch S.A.