COMA 18 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,700 VND | 0.00% |
|
+39.02% | -12.04% |
| 05/02 | Coma 18 Joint Stock Company Approves Establishment of IFOOD Green Food Joint Stock Company | CI |
| 2023 | Coma 18 Joint stock Company announced that it expects to receive VND 250 billion in funding | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4680 ₫ | 5000 ₫ | 5350 ₫ | 5700 ₫ | 5700 ₫ | 5,700 ₫ |
| Volume | 156 700 | 126 600 | 669 700 | 240 100 | 169 200 | 169 200 |
| Change | +6.85% | +6.84% | +7.00% | +6.54% | 0.00% | 0.00% |
| Opening | 4,680.00 | 5,000.00 | 5,350.00 | 5,700.00 | 5,700.00 | 5,700 |
| High | 4,680.00 | 5,000.00 | 5,350.00 | 5,710.00 | 5,730.00 | 5,730 |
| Low | 4,680.00 | 5,000.00 | 5,000.00 | 5,500.00 | 5,310.00 | 5,310 |
Performance
| 1 week | +39.02% | ||
| Current month | +24.18% | ||
| 1 month | +25.27% | ||
| 3 months | -8.06% | ||
| 6 months | -4.20% | ||
| Current year | -12.04% | ||
| 3 years | -8.06% | ||
| 5 years | +52.41% | ||
| 10 years | +58.33% |
Volumes
marketsDaily volume
169 200
Avg. Volume 20 sessions
189 773
Avg. Volume 20 sessions VND
1 081 706 100.00
Avg. Volume 20 sessions USD
42 186.54
Record volume 1
18 180 300
Record volume 2
6 857 650
Record volume 3
4 246 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
7 062 014
Capitalization (USD)
7 062 014
Free-Float
51.48 %
Free-Float capitalization (VND)
3 635 633
Free-Float capitalization (USD)
3 635 633
Average Daily Capital Traded
15317.25%
Highs and lows
1 week
4 680.00
5 730.00
1 month
4 000.005 730.00
Current year
4 000.006 490.00
1 year
4 000.008 090.00
3 years
2 530.0018 200.00
5 years
1 480.0018 200.00
10 years
1 200.0018 200.00
Indicators
Moving average 5 days
5 286.00
Moving average 20 days
4 645.00
Moving average 50 days
5 298.20
Moving average 100 days
5 747.70
Price spread / (MMA5)
-7.26%
Price spread / (MMA20)
-18.51%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
80.35
RSI 14 days
70.48
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +39.02% | -12.04% | 0.00% | 7.06M | ||
| -1.37% | +2.87% | +15.36% | +0.62% | 29.95B | ||
| -1.60% | +2.18% | -5.62% | -23.00% | 28.43B | ||
| -1.41% | -1.57% | +27.44% | +62.86% | 26.75B | ||
| +0.38% | +1.57% | +17.28% | +80.54% | 25.3B | ||
| -1.59% | +5.24% | +16.86% | -10.37% | 22.93B | ||
| -2.35% | -4.12% | +38.78% | +66.25% | 22.41B | ||
| +4.39% | -0.86% | +2.02% | +35.80% | 18.62B | ||
| +0.99% | +17.30% | +13.03% | -17.42% | 18.17B | ||
| -1.65% | +6.56% | +11.43% | -1.11% | 16.92B | ||
| -2.62% | -0.56% | -10.08% | -22.01% | 16.3B | ||
| -2.44% | -5.80% | +21.10% | +57.68% | 15.81B | ||
| -0.68% | +8.21% | -11.85% | -14.83% | 14.53B | ||
| +3.57% | +8.77% | +21.41% | +157.46% | 14.42B | ||
| -2.04% | +10.10% | +10.91% | -17.87% | 13.51B | ||
| -0.34% | -0.34% | -6.07% | +34.25% | 13.13B | ||
| Average | -0.55% | +4.42% | +9.37% | +24.30% | ||
| Weighted average by Cap. | -0.69% | +3.18% | +12.01% | +25.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.04% | ||
| 2023 | +72.80% | ||
| 2022 | -72.63% | ||
| 2021 | +602.56% | ||
| 2020 | -16.67% | ||
| 2019 | -34.08% | ||
| 2018 | +46.09% | ||
| 2017 | -19.00% | ||
| 2016 | +42.86% | ||
| 2015 | -27.59% | ||
| 2014 | -6.45% | ||
| 2013 | +14.81% | ||
| 2012 | -40.00% | ||
| 2011 | -53.33% |
- Stock Market
- Equities
- CIG Stock
- Quotes Coma 18
