COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.1 USD | +0.65% |
|
+2.16% | +7.63% |
Quotes 5-day view
Delayed Quote Nyse| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 33.29 $ | 33.26 $ | 33.56 $ | 33.875 $ | 34.01 $ |
| Volume | 27 827 | 20 237 | 24 409 | 13 766 | 7 707 |
| Change | +0.60% | -0.09% | +0.90% | +0.94% | +0.65% |
| Opening | 33.15 | 33.41 | 33.09 | 33.69 | 34.16 |
| High | 33.73 | 33.41 | 33.66 | 33.92 | 34.16 |
| Low | 33.14 | 33.05 | 33.09 | 33.56 | 33.98 |
Performance
| 1 day | +0.65% | ||
| 1 week | +2.16% | ||
| Current month | +2.16% | ||
| 1 month | +4.33% | ||
| 3 months | +6.92% | ||
| 6 months | +15.80% | ||
| Current year | +7.63% | ||
| 1 year | +10.78% | ||
| 3 years | -3.02% | ||
| 5 years | +67.87% | ||
| 10 years | +96.02% |
Volumes
marketsDaily volume
7 707
Estimated daily volume
101 033
Avg. Volume 20 sessions
26 462
Daily volume ratio
3.82
Avg. Volume 20 sessions USD
902 221.89
Record volume 1
383 983
Record volume 2
351 688
Record volume 3
349 081
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
560 726 946
Free-Float
100 %
Free-Float capitalization (USD)
560 723 559
Average Daily Capital Traded
0.16%
Highs and lows
1 week
33.05
34.16
1 month
32.3334.16
Current year
29.2534.31
1 year
24.9534.31
3 years
22.3639.26
5 years
13.5039.26
10 years
12.5639.26
Indicators
Moving average 5 days
33.42
Moving average 20 days
33.02
Moving average 50 days
32.07
Moving average 100 days
32.12
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
64.88
RSI 14 days
62.96
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +2.16% | +7.63% | +10.78% | 561M | ||
| +0.26% | +0.84% | +4.92% | +11.43% | 12.88B | ||
| +0.76% | +0.19% | +14.22% | +44.22% | 9.68B | ||
| -0.60% | +1.67% | +0.45% | +4.21% | 5.64B | ||
| +0.13% | +1.38% | +6.24% | -0.05% | 5.22B | ||
| +1.11% | +5.84% | +30.08% | +32.70% | 5.08B | ||
| +0.19% | +1.89% | -8.56% | +58.92% | 4.85B | ||
| +1.96% | +3.51% | +23.06% | +30.08% | 4.62B | ||
| +0.83% | +3.56% | +3.23% | +5.36% | 3.89B | ||
| -0.73% | -1.22% | -2.25% | -4.18% | 3.84B | ||
| +0.13% | -0.79% | +3.36% | +4.12% | 3.39B | ||
| +1.04% | +1.77% | -8.66% | -3.21% | 3.25B | ||
| -0.21% | +0.42% | -15.82% | -18.26% | 3.04B | ||
| +0.30% | +1.22% | -1.89% | -18.83% | 3.01B | ||
| +0.04% | +0.15% | +2.69% | +4.51% | 2.74B | ||
| -0.03% | +1.37% | +14.79% | +15.26% | 2.71B | ||
| Average | +0.37% | +1.15% | +4.59% | +11.07% | ||
| Weighted average by Cap. | +0.39% | +1.14% | +5.90% | +15.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0f307c97be48912846f04.VXTDNy_L7xpaofjDt-utcQBFi_uhRU9cCcAXCfgRu84.ORzwRnf9mi885Jz11b3gXHQD-avoCwooa_lcbZsl6ZcmRoZzfI25fjXizA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:17:13 pm | 34.01 | 100 | 7,055 |
| 07:16:40 pm | 34.03 | 100 | 6,955 |
| 07:16:40 pm | 34 | 101 | 6,855 |
| 07:16:40 pm | 34 | 100 | 6,754 |
| 07:16:40 pm | 34 | 139 | 6,654 |
| 07:16:40 pm | 34 | 100 | 6,515 |
| 07:16:40 pm | 34 | 100 | 6,415 |
| 07:16:40 pm | 34.04 | 120 | 6,315 |
| 07:11:18 pm | 34.12 | 114 | 6,195 |
| 07:11:18 pm | 34.12 | 100 | 6,081 |
Monthly variations
Annual change
| 2024 | +7.20% | ||
| 2023 | +36.03% | ||
| 2022 | -37.23% | ||
| 2021 | +35.87% | ||
| 2020 | +15.67% | ||
| 2019 | +40.10% | ||
| 2018 | -24.45% | ||
| 2017 | +18.73% | ||
| 2016 | +4.52% | ||
| 2015 | -5.28% | ||
| 2014 | +31.55% | ||
| 2013 | -0.83% | ||
| 2012 | -7.34% | ||
| 2011 | -18.31% | ||
| 2010 | -4.15% | ||
| 2009 | -0.05% |
- Stock Market
- Equities
- STK Stock
- Quotes Columbia Seligman Premium Technology Growth Fund
