Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.03 INR | -2.18% | +4.13% | -14.07% |
Quotes 5-day view
Delayed Quote Bombay S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 3.8 ₹ | 3.99 ₹ | 4.18 ₹ | 4.12 ₹ | 4.03 ₹ |
Volume | 28 953 | 53 430 | 42 098 | 119 360 | 26 699 |
Change | -1.81% | +5.00% | +4.76% | -1.44% | -2.18% |
Opening | 3.87 | 3.99 | 4.18 | 4.38 | 4.12 |
High | 3.87 | 3.99 | 4.18 | 4.38 | 4.27 |
Low | 3.80 | 3.99 | 4.18 | 4.00 | 3.93 |
Performance
1 day | -2.18% | ||
1 week | +4.13% | ||
Current month | +0.25% | ||
1 month | +0.75% | ||
3 months | -29.30% | ||
6 months | -16.39% | ||
Current year | -14.07% | ||
1 year | -48.20% | ||
3 years | -37.90% | ||
5 years | -72.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Entertainment Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.18% | +4.13% | -14.07% | -48.20% | 4.2M | ||
+1.23% | -0.24% | +9.11% | +1.98% | 18.1B | ||
+1.40% | -8.53% | -8.89% | +23.80% | 16.89B | ||
+0.40% | +0.95% | +3.76% | +5.68% | 11.14B | ||
+2.78% | +6.93% | +28.81% | - | 8.48B | ||
-0.13% | 0.00% | +3.03% | -4.10% | 6.92B | ||
-4.25% | -6.52% | -36.40% | -11.47% | 3.32B | ||
-0.13% | +11.18% | +17.52% | -18.31% | 3.24B | ||
-0.60% | -1.62% | -11.17% | -21.32% | 3.11B | ||
+0.22% | -1.73% | +14.90% | +174.10% | 2.7B | ||
-2.06% | -0.38% | -3.85% | -3.59% | 2.36B | ||
0.00% | 0.00% | -3.33% | -27.32% | 2.2B | ||
-5.41% | -7.05% | -14.04% | -4.77% | 1.48B | ||
-2.60% | -6.67% | +4.34% | +18.31% | 1.43B | ||
-0.55% | -5.07% | +11.31% | +71.43% | 1.34B | ||
-2.67% | -2.67% | +4.71% | -12.78% | 1.32B | ||
Average | -0.91% | -0.37% | +0.36% | +9.56% | ||
Weighted average by Cap. | +0.43% | -1.27% | +3.02% | +10.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:24:31 pm | 4 | 31 | 26,699 |
03:23:19 pm | 4 | 100 | 26,668 |
03:23:06 pm | 4 | 100 | 26,568 |
03:23:05 pm | 4 | 2 | 26,468 |
03:21:44 pm | 4 | 5 | 26,466 |
03:21:13 pm | 4 | 3 | 26,461 |
03:20:42 pm | 4 | 10 | 26,458 |
03:20:20 pm | 4 | 10 | 26,448 |
03:19:58 pm | 4 | 20 | 26,438 |
Monthly variations
Annual change
2024 | -12.15% | ||
2023 | -51.40% | ||
2022 | +117.34% | ||
2021 | +183.16% | ||
2020 | -68.39% | ||
2019 | -54.66% | ||
2018 | -89.18% | ||
2017 | +3.22% | ||
2016 | +646.57% |
- Stock Market
- Equities
- MIENT Stock
- Quotes Colorchips New Media Limited