COLOPLAST A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 841.2 DKK | +0.57% |
|
-8.23% | +8.96% |
| 27/02 | Certain B Shares of Coloplast A/S are subject to a Lock-Up Agreement Ending on 27-FEB-2024. | CI |
| 14/02 | COLOPLAST : Q1 24: Many more positives beyond the margin beat |  |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 861.8 kr | 846.4 kr | 836.4 kr | 841.2 kr |
| Volume | 237 270 | 274 442 | 83 878 | 172 595 |
| Change | -0.19% | -1.79% | -1.18% | +0.57% |
| Opening | 865.00 | 859.00 | 847.00 | 846.00 |
| High | 868.40 | 859.60 | 855.00 | 850.60 |
| Low | 857.40 | 844.60 | 834.80 | 839.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | -8.23% | ||
| Current month | -9.78% | ||
| 1 month | -8.53% | ||
| 3 months | +8.43% | ||
| 6 months | +14.45% | ||
| Current year | +8.96% | ||
| 1 year | -14.23% | ||
| 3 years | -17.29% | ||
| 5 years | +17.13% | ||
| 10 years | +86.35% |
Volumes
marketsDaily volume
172 595
Estimated daily volume
172 595
Avg. Volume 20 sessions
208 994
Daily volume ratio
0.83
Avg. Volume 20 sessions DKK
175 805 752.80
Avg. Volume 20 sessions USD
25 284 031.76
Record volume 1
7 965 960
Record volume 2
7 809 800
Record volume 3
6 564 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
187 208 677 815
Capitalization (USD)
26 923 977 626
Net sales (DKK)
24 500 000 000
Net sales (USD)
3 523 541 000
Number of employees
15 751
Sales / Employee (DKK)
1 555 457
Sales / Employee (USD)
223 703
Free-Float
58.39 %
Free-Float capitalization (DKK)
110 975 353 778
Free-Float capitalization (USD)
15 960 253 430
Average Daily Capital Traded
0.09%
Highs and lows
1 week
836.40
929.20
1 month
836.40947.20
Current year
757.80977.60
1 year
689.20993.00
3 years
689.201 194.00
5 years
689.201 194.00
10 years
413.101 194.00
Indicators
Moving average 5 days
854.44
Moving average 20 days
903.29
Moving average 50 days
917.48
Moving average 100 days
855.55
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+7.38%
Price spread / (MMA50)
+9.07%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
24.54
RSI 14 days
30.56
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -8.23% | +8.96% | -14.23% | 26.92B | ||
| -1.69% | +5.00% | -31.01% | -60.47% | 3.12B | ||
| -1.51% | -6.96% | -15.97% | -27.86% | 2.52B | ||
| +5.79% | +23.00% | +18.11% | +26.10% | 2.47B | ||
| +0.72% | +6.46% | +3.70% | +48.94% | 2B | ||
| +2.46% | +6.43% | -9.47% | - | 1.91B | ||
| -0.56% | +7.98% | -2.22% | -10.20% | 1.48B | ||
| -0.53% | +6.78% | +2.24% | -5.39% | 1.31B | ||
| +2.33% | +4.27% | +18.92% | +76.00% | 1.18B | ||
| +1.24% | +1.10% | +5.01% | -24.80% | 1.13B | ||
| +2.17% | +7.47% | -25.47% | -28.55% | 863M | ||
| 0.00% | -1.25% | +12.06% | +32.77% | 853M | ||
| -3.14% | +16.31% | -9.42% | -17.98% | 786M | ||
| +2.82% | +10.21% | -12.29% | -40.04% | 785M | ||
| 0.00% | -1.91% | -0.49% | -9.29% | 778M | ||
| +3.65% | +10.92% | -13.19% | -28.18% | 720M | ||
| Average | +0.90% | +3.32% | -3.16% | -5.55% | ||
| Weighted average by Cap. | +0.69% | -3.19% | +2.61% | -10.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4137e62a17382.jHXU6JPkxgazJ_LT3Qft3DKnadPf0LFFyVnmaZnk_bo._D6Drf6UgkuGcoeC7zSatUv1RKSu58Q3uh-pW_yKivjvA5rc-7SCN4JUwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:29:52 pm | 841.2 | 698 | 163,018 |
| 08:29:52 pm | 841.2 | 472 | 162,320 |
| 08:29:52 pm | 841.2 | 43 | 161,848 |
| 08:29:52 pm | 841.2 | 225 | 161,805 |
| 08:29:52 pm | 841.2 | 304 | 161,580 |
| 08:29:52 pm | 841.2 | 274 | 161,276 |
| 08:29:52 pm | 841.2 | 2,247 | 161,002 |
| 08:29:52 pm | 841.2 | 1,857 | 158,755 |
| 08:29:52 pm | 841.2 | 34 | 156,898 |
| 08:29:52 pm | 841.2 | 1,015 | 156,864 |
Monthly variations
Annual change
| 2024 | +8.96% | ||
| 2023 | -4.93% | ||
| 2022 | -29.45% | ||
| 2021 | +23.82% | ||
| 2020 | +12.49% | ||
| 2019 | +36.60% | ||
| 2018 | +22.59% | ||
| 2017 | +3.61% | ||
| 2016 | -14.49% | ||
| 2015 | +7.32% | ||
| 2014 | +44.57% | ||
| 2013 | +29.84% | ||
| 2012 | +67.37% | ||
| 2011 | +8.97% | ||
| 2010 | +60.25% | ||
| 2009 | +29.77% | ||
| 2008 | -17.63% | ||
| 2007 | -13.41% | ||
| 2006 | +30.69% | ||
| 2005 | +30.12% | ||
| 2004 | +19.01% | ||
| 2003 | -1.94% | ||
| 2002 | -6.36% | ||
| 2001 | +50.68% | ||
| 2000 | +3.55% | ||
| 1999 | -6.77% | ||
| 1998 | +42.68% | ||
| 1997 | +18.66% | ||
| 1996 | +36.53% | ||
| 1995 | +29.14% | ||
| 1994 | -17.15% | ||
| 1993 | +19.65% |
- Stock Market
- Equities
- COLO B Stock
- Quotes Coloplast A/S
