COLOMBO LAND AND DEVELOPMENT COMPANY PLC Quotes Colombo Land and Development Company PLC
Equities
CLND.N0000
LK0050N00001
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.8 LKR | -3.41% |
|
+4.76% | +16.47% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 19/04/2024 | 22/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 18.9 ₨ | 19 ₨ | 18.9 ₨ | 20.5 ₨ | 19.8 ₨ |
| Volume | 21 270 | 170 116 | 1 295 | 132 717 | 4 261 |
| Change | +∞% | +0.53% | -0.53% | +8.47% | -3.41% |
| Opening | 18.90 | 19.00 | 19.00 | 19.10 | 19.80 |
| High | 19.90 | 20.00 | 19.30 | 20.50 | 19.80 |
| Low | 18.90 | 18.60 | 18.70 | 19.10 | 19.60 |
Performance
| 1 day | -3.41% | ||
| 1 week | +4.76% | ||
| Current month | +11.86% | ||
| 1 month | +10.00% | ||
| 3 months | +15.12% | ||
| 6 months | +13.14% | ||
| Current year | +16.47% | ||
| 1 year | +9.39% | ||
| 3 years | -3.41% | ||
| 5 years | +63.64% | ||
| 10 years | -47.89% |
Volumes
marketsDaily volume
4 261
Avg. Volume 20 sessions
56 888
Avg. Volume 20 sessions LKR
1 126 382.40
Avg. Volume 20 sessions USD
3 812.80
Record volume 1
67 646 800
Record volume 2
41 500 400
Record volume 3
31 043 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
3 952 038 405
Capitalization (USD)
13 377 650
Net sales (LKR)
339 155 687
Net sales (USD)
1 148 042
Number of employees
34
Sales / Employee (LKR)
9 975 167
Sales / Employee (USD)
33 766
Free-Float
21.32 %
Free-Float capitalization (LKR)
842 542 599
Free-Float capitalization (USD)
2 852 007
Average Daily Capital Traded
0.03%
Highs and lows
1 week
18.60
20.50
1 month
17.5021.70
Current year
16.6021.70
1 year
15.5023.00
3 years
15.0042.40
5 years
10.1042.40
10 years
10.1047.00
Indicators
Moving average 5 days
19.42
Moving average 20 days
18.92
Moving average 50 days
18.37
Moving average 100 days
18.50
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
56.20
RSI 14 days
56.05
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.41% | +4.76% | +16.47% | +9.39% | 13.38M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +1.99% | +5.24% | +6.95% | +22.72% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.58% | +27.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.47% | ||
| 2023 | +8.28% | ||
| 2022 | -54.36% | ||
| 2021 | +41.56% | ||
| 2020 | -6.54% | ||
| 2019 | +73.33% | ||
| 2018 | -24.24% | ||
| 2017 | -26.39% | ||
| 2016 | +5.08% | ||
| 2015 | -30.43% | ||
| 2014 | -6.12% | ||
| 2013 | +10.42% | ||
| 2012 | -35.34% | ||
| 2011 | +182.99% | ||
| 2010 | +198.46% | ||
| 2009 | +80.56% | ||
| 2008 | -7.69% | ||
| 2007 | -11.36% | ||
| 2006 | +46.67% | ||
| 2005 | -29.41% | ||
| 2004 | +54.55% | ||
| 2003 | +37.50% | ||
| 2002 | -77.27% | ||
| 2001 | +22.22% | ||
| 2000 | -30.77% | ||
| 1999 | -22.39% | ||
| 1998 | +11.67% | ||
| 1997 | -23.08% | ||
| 1996 | +52.94% | ||
| 1995 | -59.20% | ||
| 1994 | -5.30% | ||
| 1993 | +26.92% |
- Stock Market
- Equities
- CLND.N0000 Stock
- Quotes Colombo Land and Development Company PLC
