End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
51 LKR | 0.00% | -3.59% | +0.99% |
16/03 | Colombo Dockyard Appoints Chanaka Jayamaha to Board | CI |
06/03 | Colombo Dockyard PLC Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 50.9 ₨ | 52.8 ₨ | 52.8 ₨ | 51 ₨ | 51 ₨ |
Volume | 3 003 | 650 | 28 | 13 461 | 1 |
Change | -3.78% | +3.73% | 0.00% | -3.41% | 0.00% |
Opening | 51.10 | 51.60 | 52.40 | 51.40 | 52.30 |
High | 52.80 | 52.80 | 52.60 | 52.60 | 52.30 |
Low | 50.80 | 51.50 | 52.40 | 50.80 | 52.30 |
Performance
1 week | -3.59% | ||
Current month | -1.73% | ||
1 month | -3.04% | ||
3 months | -5.56% | ||
6 months | -11.92% | ||
Current year | +0.99% | ||
1 year | -15.00% | ||
3 years | -30.04% | ||
5 years | +4.08% | ||
10 years | -73.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Shipbuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.59% | +0.99% | -15.00% | 12.17M | ||
-4.22% | -0.70% | +25.51% | +29.15% | 23.86B | ||
-1.90% | +4.67% | +24.94% | +5.31% | 16.58B | ||
-2.11% | +0.15% | +29.48% | +28.97% | 7.3B | ||
-0.29% | +3.90% | +12.41% | +54.78% | 7.04B | ||
-0.39% | +4.76% | +30.71% | +83.18% | 6.34B | ||
+0.56% | +3.51% | +18.79% | +48.74% | 5.14B | ||
+1.89% | -12.64% | -32.63% | -35.89% | 4.54B | ||
+2.11% | +26.75% | +39.16% | +26.09% | 4.32B | ||
-0.95% | +2.76% | +96.54% | +394.10% | 4.23B | ||
-0.13% | +3.86% | -8.01% | +12.05% | 2.28B | ||
0.00% | -8.44% | +10.75% | +9.57% | 1.15B | ||
-8.53% | -9.67% | +102.41% | +178.02% | 1.08B | ||
-0.26% | +1.04% | -2.76% | -19.38% | 927M | ||
-6.38% | -10.50% | +27.96% | +254.49% | 890M | ||
+1.08% | +4.44% | -7.39% | -22.95% | 733M | ||
Average | -2.00% | +1.39% | +23.05% | +64.45% | ||
Weighted average by Cap. | -2.44% | +1.53% | +25.08% | +48.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.99% | ||
2023 | -14.41% | ||
2022 | -25.69% | ||
2021 | -6.92% | ||
2020 | +37.58% | ||
2019 | +11.51% | ||
2018 | -37.18% | ||
2017 | +12.60% | ||
2016 | -47.63% | ||
2015 | -22.23% | ||
2014 | +1.79% | ||
2013 | -15.36% | ||
2012 | -1.51% | ||
2011 | -13.16% | ||
2010 | +12.36% | ||
2009 | +389.50% | ||
2008 | -0.94% | ||
2007 | +47.22% | ||
2006 | +70.31% | ||
2005 | -1.11% | ||
2004 | +7.14% | ||
2003 | -31.15% | ||
2002 | +18.45% | ||
2001 | +157.50% | ||
2000 | -39.39% | ||
1999 | -15.38% | ||
1998 | +25.81% | ||
1997 | +6.90% | ||
1996 | +31.82% | ||
1995 | -55.10% | ||
1994 | -35.53% | ||
1993 | -17.39% |
- Stock Market
- Equities
- DOCK.N0000 Stock
- Quotes Colombo Dockyard PLC