COLLECTIVE METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 CAD | 0.00% |
|
+2.04% | +35.14% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.25 $ | 0.26 $ | 0.25 $ | 0.25 $ |
| Volume | 323 124 | 265 510 | 61 507 | 186 582 |
| Change | +2.04% | +4.00% | -3.85% | 0.00% |
| Opening | 0.25 | 0.25 | 0.25 | 0.25 |
| High | 0.25 | 0.26 | 0.26 | 0.25 |
| Low | 0.24 | 0.25 | 0.25 | 0.25 |
Performance
| 1 week | +2.04% | ||
| Current month | +25.00% | ||
| 1 month | +13.64% | ||
| 3 months | +2.04% | ||
| 6 months | +19.05% | ||
| Current year | +35.14% | ||
| 1 year | +4.17% |
Volumes
marketsDaily volume
186 582
Estimated daily volume
186 582
Avg. Volume 20 sessions
158 752
Daily volume ratio
1.18
Avg. Volume 20 sessions CAD
39 688.00
Avg. Volume 20 sessions USD
29 023.83
Record volume 1
1 043 393
Record volume 2
741 477
Record volume 3
669 325
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 825 992
Capitalization (USD)
6 825 992
Free-Float
99.19 %
Free-Float capitalization (CAD)
7 412 498
Free-Float capitalization (USD)
7 412 498
Average Daily Capital Traded
0.58%
Highs and lows
1 week
0.24
0.26
1 month
0.170.26
Current year
0.170.30
1 year
0.170.42
3 years
0.101.50
5 years
0.101.50
10 years
0.101.50
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.22
Moving average 50 days
0.24
Moving average 100 days
0.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-11.68%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-8.88%
STIM
RSI 9 days
70.00
RSI 14 days
59.54
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.04% | +35.14% | +4.17% | 6.83M | ||
| -0.60% | -0.56% | -11.45% | +4.25% | 150B | ||
| -0.44% | -2.25% | -3.20% | +18.45% | 123B | ||
| +0.10% | -2.63% | +2.51% | +15.45% | 74.97B | ||
| -1.54% | -7.22% | +10.66% | +24.16% | 49.31B | ||
| -2.82% | +0.10% | +2.88% | +15.27% | 49.14B | ||
| -1.15% | -2.33% | +32.70% | +14.77% | 40.43B | ||
| +0.12% | +25.81% | +133.16% | +141.79% | 37.72B | ||
| +1.40% | -4.14% | +25.32% | +32.76% | 26.67B | ||
| -2.52% | +4.10% | +78.22% | +58.16% | 20.6B | ||
| +2.54% | -8.02% | +50.89% | +85.55% | 18.02B | ||
| 0.00% | +2.39% | +15.62% | -3.51% | 11.52B | ||
| -1.86% | -4.21% | +7.57% | +4.85% | 9.74B | ||
| +1.91% | -5.49% | +52.58% | +63.28% | 9.39B | ||
| -1.50% | -3.90% | -0.25% | -15.99% | 7.86B | ||
| +0.43% | -1.62% | +25.27% | +50.80% | 7.2B | ||
| Average | -0.37% | -1.10% | +28.60% | +32.14% | ||
| Weighted average by Cap. | -0.58% | -0.72% | +14.51% | +25.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d129ddd510f39403b8396aa94695db.vXdcgxiWBcuvZ97Dhmuiism___ZE4QiPpWoOQVv-QLQ.zyg97n3MdIPCIris9CDjubHns7sXljH-3AtXLBKwI43eRj6ucM9iuZksjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:30 am | 0.25 | 6,500 | 97,500 |
| 10:06:31 pm | 0.25 | 20,000 | 91,000 |
| 10:06:23 pm | 0.25 | 500 | 71,000 |
| 10:06:15 pm | 0.25 | 7,500 | 70,500 |
| 09:45:29 pm | 0.25 | 2,500 | 63,000 |
| 09:45:29 pm | 0.245 | 22,000 | 60,500 |
| 07:47:43 pm | 0.245 | 3,000 | 38,500 |
| 07:47:43 pm | 0.245 | 7,000 | 35,500 |
| 07:15:43 pm | 0.25 | 2,000 | 28,500 |
| 07:01:25 pm | 0.245 | 13,000 | 26,500 |
Monthly variations
Annual change
| 2024 | +35.14% | ||
| 2023 | +23.33% | ||
| 2022 | -81.25% |
- Stock Market
- Equities
- COMT Stock
- Quotes Collective Metals Inc.
