COLLECTIVE AUDIENCE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 USD | -0.52% |
|
0.00% | -64.44% |
| 19/04 | Collective Audience, Inc. Appoints Stacey Hawes, to Advisor Collective | CI |
| 10/04 | Collective Audience, Inc. Appoints Larry Krampf to Advisor Collective, the Recently Formed Advisory Community | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.49 $ | 0.5098 $ | 0.538 $ | 0.505 $ | 0.5 $ |
| Volume | 263 257 | 157 458 | 95 842 | 120 109 | 400 060 |
| Change | +2.08% | +4.04% | +5.53% | -6.13% | -0.99% |
| Opening | 0.48 | 0.52 | 0.52 | 0.54 | 0.51 |
| High | 0.51 | 0.55 | 0.54 | 0.54 | 0.54 |
| Low | 0.48 | 0.50 | 0.49 | 0.47 | 0.46 |
Performance
| 1 day | -0.52% | ||
| Current month | -30.42% | ||
| 1 month | +19.34% | ||
| 3 months | -54.29% | ||
| 6 months | -66.65% | ||
| Current year | -64.44% | ||
| 1 year | -95.51% |
Volumes
marketsDaily volume
185 096
Avg. Volume 20 sessions
11 378 246
Avg. Volume 20 sessions USD
5 461 558.08
Record volume 1
157 760 639
Record volume 2
7 843 420
Record volume 3
6 934 036
Capital turnover ratio
0.83
Float rotation
1.43
Basic data
Capitalization (USD)
6 932 039
Net sales (USD)
20 235 536
Number of employees
23
Sales / Employee (USD)
879 806
Free-Float
58.1 %
Free-Float capitalization (USD)
4 006 486
Average Daily Capital Traded
78.79%
Highs and lows
1 week
0.45
0.55
1 month
0.370.87
Current year
0.371.60
1 year
0.3738.40
3 years
0.3738.40
5 years
0.3738.40
10 years
0.3738.40
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.53
Moving average 50 days
0.64
Moving average 100 days
0.85
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
+10.42%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+77.08%
STIM
RSI 9 days
36.67
RSI 14 days
40.36
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | 0.00% | -64.44% | -95.51% | 69.32L | ||
| +1.14% | -0.46% | -12.48% | +5.55% | 19TCr | ||
| +0.31% | -1.25% | +1.02% | +16.17% | 17TCr | ||
| +0.13% | +3.23% | +6.20% | +36.23% | 16TCr | ||
| +0.75% | +3.00% | +9.04% | +17.31% | 10TCr | ||
| -1.12% | +0.67% | +35.29% | +134.33% | 8.45TCr | ||
| +0.49% | +0.58% | +11.96% | +39.56% | 8.23TCr | ||
| +1.44% | +2.45% | -5.71% | +12.53% | 7.13TCr | ||
| +0.39% | -0.63% | -17.92% | -8.48% | 5.43TCr | ||
| +0.09% | +0.76% | -8.39% | +19.93% | 4.36TCr | ||
| -0.95% | -0.67% | +9.99% | +25.67% | 3.9TCr | ||
| +0.57% | +2.21% | +0.18% | +36.37% | 3.49TCr | ||
| +0.38% | +0.28% | -8.58% | +7.87% | 3.42TCr | ||
| -0.97% | +1.14% | +0.80% | -3.63% | 3.12TCr | ||
| +0.09% | +0.69% | -2.22% | +16.58% | 2.89TCr | ||
| -0.02% | -0.49% | +9.10% | +25.02% | 2.75TCr | ||
| Average | +0.43% | -0.28% | -2.26% | +17.84% | ||
| Weighted average by Cap. | +0.48% | +0.60% | +1.94% | +26.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -62.96% | ||
| 2023 | -86.79% | ||
| 2022 | +3.86% | ||
| 2021 | +1.34% |
- Stock Market
- Equities
- CAUD Stock
- Quotes Collective Audience, Inc.
