Stock CAUD COLLECTIVE AUDIENCE, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Collective Audience, Inc. Share Price Nyse

Equities

CAUD

US1939391058

IT Services & Consulting

Market Closed - Nyse
Other stock markets
 02:00:01 27/04/2024 am IST 		5-day change 1st Jan Change
0.39 USD -11.36% Intraday chart for Collective Audience, Inc. -7.41% -98.56%
19/04 Collective Audience, Inc. Appoints Stacey Hawes, to Advisor Collective CI
10/04 Collective Audience, Inc. Appoints Larry Krampf to Advisor Collective, the Recently Formed Advisory Community CI

Financials

Sales 2021 22.79M 1.9B Sales 2022 20.24M 1.69B Capitalization 76.26M 6.36B
Net income 2021 -4M -334M Net income 2022 -5M -417M EV / Sales 2021 3.39 x
Net Debt 2021 5.71M 476M Net cash position 2022 184K 15.35M EV / Sales 2022 3.76 x
P/E ratio 2021
-33.2 x
P/E ratio 2022
-
Employees 23
Yield 2021 *
-
Yield 2022
-
Free-Float 58.1%
More Fundamentals * Assessed data

Chart Collective Audience, Inc.

Dynamic Chart

Latest news about Collective Audience, Inc.

Collective Audience, Inc. Appoints Stacey Hawes, to Advisor Collective CI
Collective Audience, Inc. Appoints Larry Krampf to Advisor Collective, the Recently Formed Advisory Community CI
Collective Audience, Inc. entered into a definitive agreement to acquire DSL Digital. CI
Collective Audience, Inc. announced that it has received $0.1 million in funding CI
Collective Audience, Inc. and Reset Digital Launch Strategic AdTech Joint Venture CI
Collective Audience, Inc. Launches AudienceDesk Powered by Audiencecloud, Next-Generation Adtech Platform for Marketers & Publishers CI
Collective Audience to Acquire Advertising Tech Firm BeOp in All-Stock Deal MT
Collective Audience, Inc. singed letter of intent to acquire BeOp. CI
Collective Audience, Inc. Announces Resignation of Robb Billy as Chief Financial Officer CI
Collective Audience Names New Chairman MT
Collective Audience, Inc. Appoints Joe Zawadzki as Chairman CI
Collective Audience, Inc. Appoints Christopher Andrews as Chief Operating Officer CI
Collective Audience, Inc.(NasdaqGM:CAUD) added to S&P TMI Index CI
Collective Audience Names Peter Bordes CEO MT
Collective Audience Inc. Appoints Peter Bordes as Chief Executive Officer CI
More news

Press releases Collective Audience, Inc.

Collective Audience : to Acquire BeOp, Adding Unique AI-Power, Conversational Advertising and Audience Data Offering to AdTech Ecosystem Platform - Form 8-K PU
CEO Spotlight: Collective Audience CEO Explains Why 2024 Can Be A Breakout Year NE
More press releases

Quotes and Performance

1 day-11.36%
Current month-98.56%
Current year-98.56%
More quotes

Highs and lows

1 year
0.37
Extreme 0.37
38.40
3 years
0.37
Extreme 0.37
38.40
5 years
0.37
Extreme 0.37
38.40
10 years
0.37
Extreme 0.37
38.40
More quotes

Quotes

Date Price Change Volume
26/24/26 0.39 -11.36% 393,890
25/24/25 0.44 +8.37% 95,160
24/24/24 0.406 -7.92% 184,693
23/24/23 0.4409 +9.62% 141,644
22/24/22 0.4022 -4.51% 365,327

Delayed Quote Nyse, April 27, 2024 at 02:00 am IST

More quotes

Company Profile

Collective Audience, Inc. is a provider of e-commerce and digital customer acquisition solutions. The Company provides data-driven, end-to-end marketing through its results solution or providing software to access data by activating campaigns across multiple channels. The Company’s digital marketing business includes a holistic, self-serve ad-tech platform. Its data-driven, artificial intelligence (AI)-powered solutions allows brands and agencies to advertise across various digital and connected TV publishers.
Sector
IT Services & Consulting
More about the company

Income Statement Evolution

More financial data

Sector Other IT Services & Consulting

1st Jan change Capi.
ACCENTURE PLC Stock Accenture plc
-12.23% 194B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
+0.74% 166B
IBM Stock IBM
+2.19% 153B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+4.34% 99.85B
RELX PLC Stock RELX PLC
+7.04% 77.56B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+19.09% 73.55B
INFOSYS LIMITED Stock Infosys Limited
-7.30% 71B
SNOWFLAKE INC. Stock Snowflake Inc.
-20.54% 52.81B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
+0.53% 47.86B
Other IT Services & Consulting
  1. Stock Market
  2. Equities
  3. CAUD Stock
  4. CAUD Stock