COLIBRI RESOURCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | -10.00% |
|
-18.18% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.05 $ | 0.045 $ |
| Volume | 392 000 | 82 000 | 13 000 | 58 000 |
| Change | -18.18% | 0.00% | +11.11% | -10.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.04 |
Performance
| 1 day | -10.00% | ||
| 1 week | -18.18% | ||
| 1 month | -25.00% | ||
| 3 months | -10.00% | ||
| 6 months | +12.50% | ||
| 1 year | -43.75% | ||
| 3 years | -67.86% | ||
| 5 years | -10.00% |
Volumes
marketsDaily volume
58 000
Estimated daily volume
58 000
Avg. Volume 20 sessions
70 955
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
3 192.98
Avg. Volume 20 sessions USD
2 333.97
Record volume 1
1 879 011
Record volume 2
1 753 360
Record volume 3
1 425 065
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 194 343
Capitalization (USD)
3 194 343
Net sales ()
0
Free-Float
77.66 %
Free-Float capitalization (CAD)
2 480 788
Free-Float capitalization (USD)
2 480 788
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.04
0.05
1 month
0.040.07
Current year
0.040.07
1 year
0.030.08
3 years
0.030.17
5 years
0.030.17
10 years
0.030.17
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
45.02
RSI 14 days
47.42
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -18.18% | 0.00% | -43.75% | 3.19M | ||
| +0.46% | +0.26% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.09% | -3.62% | +2.45% | 69.4B | ||
| 0.00% | -2.64% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +21.44% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +10.07% | 41B | ||
| +1.74% | -2.06% | +20.39% | +15.52% | 25.59B | ||
| -3.35% | +7.30% | +43.10% | +45.13% | 23.89B | ||
| -1.72% | +0.53% | +57.98% | +46.35% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +54.33% | 17.69B | ||
| +1.12% | +3.13% | +8.71% | -13.81% | 10.68B | ||
| +2.57% | +8.24% | +10.00% | +7.83% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +41.46% | 8.59B | ||
| +0.24% | +5.81% | +6.08% | -8.91% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +41.70% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -5.70% | 5.93B | ||
| Average | -0.23% | -0.23% | +18.80% | +14.59% | ||
| Weighted average by Cap. | +0.14% | -0.15% | +11.75% | +15.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -57.14% | ||
| 2021 | +50.00% | ||
| 2020 | +27.27% | ||
| 2019 | +57.14% | ||
| 2018 | -66.67% | ||
| 2017 | -30.00% |
- Stock Market
- Equities
- CBI Stock
- Quotes Colibri Resource Corporation