Stock COLPAL COLGATE-PALMOLIVE (INDIA) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Colgate-Palmolive (India) Limited NSE India S.E.

Equities

COLPAL

INE259A01022

Personal Products

Market Closed - NSE India S.E.
Other stock markets
 05:13:48 07/05/2024 pm IST 		5-day change 1st Jan Change
2,863 INR +0.15% Intraday chart for Colgate-Palmolive (India) Limited +1.37% +13.16%
04/05 Colgate-Palmolive Limited Receives Penalty Order from Deputy Commissioner /Assistant Commissioner of Income Tax Transfer Pricing CI
30/04 Colgate-Palmolive Limited Receives Order from Odisha GST Authority CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Colgate-Palmolive (India) Limited(COLPAL) : Historical Chart (5-day)
  02/05/2024 03/05/2024 06/05/2024 Today 07/05/2024
Last 2811.8 ₹ 2799.15 ₹ 2858.25 ₹ 2862.6 ₹ 2,863 ₹
Volume 269 458 282 927 278 606 868 743 868 743
Change -0.46% -0.45% +2.11% +0.15% +0.15%
Opening 2,807.40 2,815.00 2,803.40 2,876.95 2,877
High 2,863.75 2,838.00 2,870.50 2,960.90 2,961
Low 2,785.40 2,779.00 2,795.05 2,829.20 2,829

Performance

1 day+0.15%
1 week+1.37%
Current month+1.34%
1 month+4.88%
3 months+11.60%
6 months+35.29%
Current year+13.16%
1 year+82.63%
3 years+90.44%
5 years+145.85%
10 years+302.09%

Volumes

markets
Daily volume
868 743
Estimated daily volume
868 743
Avg. Volume 20 sessions
349 443
Daily volume ratio
2.49
Avg. Volume 20 sessions INR
1 000 315 531.80
Avg. Volume 20 sessions USD
11 986 781.02
Record volume 1
7 265 730
Record volume 2
5 495 157
Record volume 3
5 167 839
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
777 464 692 314
Capitalization (USD)
9 316 359 408
Net sales (INR)
52 261 900 000
Net sales (USD)
626 254 348
Number of employees
2 318
Sales / Employee (INR)
22 546 117
Sales / Employee (USD)
270 170
Free-Float
48.64 %
Free-Float capitalization (INR)
378 123 794 626
Free-Float capitalization (USD)
4 531 057 431
Average Daily Capital Traded
0.13%

Highs and lows

1 week
2 779.00
Extreme 2779
2 960.90
1 month
2 585.65
Extreme 2585.65
2 960.90
Current year
2 378.90
Extreme 2378.9
2 960.90
1 year
1 564.00
Extreme 1564
2 960.90
3 years
1 375.60
Extreme 1375.6
2 960.90
5 years
1 065.00
Extreme 1065
2 960.90
10 years
662.50
Extreme 662.5
2 960.90

Indicators

Moving average 5 days
2 823.51
Moving average 20 days
2 728.78
Moving average 50 days
2 660.26
Moving average 100 days
2 569.20
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-10.25%
STIM
RSI 9 days
60.13
RSI 14 days
59.18

Sector Comparison - Other Personal Products

Name Change 5d. change 1st Jan change 1-year change Capi.
COLGATE-PALMOLIVE (INDIA) LIMITED Stock Colgate-Palmolive (India) Limited
+0.15%+1.37%+13.16%+82.63% 9.32B
PROCTER & GAMBLE COMPANY Stock Procter & Gamble Company
+0.65%+1.31%+12.83%+6.46% 388B
UNILEVER PLC Stock Unilever PLC
+0.57%+1.74%+10.84%-3.58% 132B
COLGATE-PALMOLIVE COMPANY Stock Colgate-Palmolive Company
+0.82%+2.13%+17.77%+16.25% 76.45B
HINDUSTAN UNILEVER LIMITED Stock Hindustan Unilever Limited
+5.51%+6.85%-10.65%-4.85% 63.47B
ESTEE LAUDER Stock Estee Lauder
-0.60%-12.06%-11.78%-37.37% 46.64B
BEIERSDORF Stock Beiersdorf
+0.10%+2.53%+6.19%+13.96% 34.71B
ESSITY AB Stock Essity AB
+0.14%+1.02%+10.96%-9.11% 18B
GODREJ CONSUMER PRODUCTS LIMITED Stock Godrej Consumer Products Limited
+5.78%+8.56%+16.90%+41.18% 15.32B
DABUR INDIA LIMITED Stock Dabur India Limited
+5.21%+10.21%+0.22%+10.58% 11.27B
KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V. Stock Kimberly-Clark de México, S. A. B. de C. V.
-0.89%+1.41%-4.01%-7.66% 6.54B
GIANT BIOGENE HOLDING CO., LTD. Stock Giant Biogene Holding Co., Ltd.
+1.25%+13.96%+47.89%+72.62% 6.49B
PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED Stock Procter & Gamble Hygiene and Health Care Limited
-0.33%-2.06%-8.61%+13.81% 6.19B
L'OCCITANE INTERNATIONAL S.A. Stock L'Occitane International S.A.
-0.77%+9.66%+45.07%+44.42% 6.15B
LG H&H CO., LTD. Stock LG H&H Co., Ltd.
+1.04%+10.09%+22.96%-25.64% 4.96B
EMAMI LIMITED Stock Emami Limited
+4.44%+8.27%-6.64%+39.36% 2.64B
Average+1.46%+2.24%+10.19%+15.82%
Weighted average by Cap.+1.10%+1.20%+9.59%+4.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9188a200e88273c7baf6f4.dUyXwAMVyK0uCISpAgBgnU88-KS1XVSK7rBQJYm9mCQ.EAm6kjVTvcMfOeDiTFU56DZLzdTmNj_8huI8Ts7bqnQ6G8eGZ2WP42VLyQ
DatePriceVolumeDaily volume
03:50:24 pm 2,863 5 868,743
03:49:24 pm 2,863 1 868,738
03:48:45 pm 2,863 1 868,737
03:29:59 pm 2,861 1 868,736
03:29:50 pm 2,861 10 868,735
03:29:46 pm 2,862 361 868,725
03:29:42 pm 2,860 101 868,364
03:29:39 pm 2,865 1,011 868,263

Chart Colgate-Palmolive (India) Limited

Chart Colgate-Palmolive (India) Limited
More charts

Monthly variations

Annual change

2024+13.16%
2023+64.66%
2022+3.71%
2021-5.36%
2020+7.00%
2019+8.88%
2018+22.14%
2017+21.60%
2016-7.02%
2015+8.97%
2014+31.93%
2013-13.64%
2012+58.21%
2011+13.88%
2010+32.00%
2009+62.32%
2008-0.11%
2007+4.63%
2006+44.32%
2005+39.17%
  1. Stock Market
  2. Equities
  3. COLPAL Stock
  4. COLPAL Stock
  5. Quotes Colgate-Palmolive (India) Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW