|
Delayed
Bombay S.E.
01:02:38 02/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 122.40 INR | -0.97% |
|
-0.97% | -35.24% |
| 23/10 | Colab Platforms Limited Announces Change of Address | CI |
| 08/08 | Colab Platforms Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
JSGLEASING 122.40 ₹
-0.97%
2L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JSGLEASING | 122.40INR | -0.97% | 2L ₹ |
Quotes 5-day view: Colab Platforms Limited
Delayed Quote Bombay S.E.
| 26/10/2026 | 02/11/2026 | |
|---|---|---|
| Last | ₹123.60 | ₹122.40 |
| Volume | 446 | 1,342 |
| Change | - | -0.97% |
| Opening | ₹123.60 | ₹122.40 |
| High | ₹123.60 | ₹122.40 |
| Low | ₹123.60 | ₹122.40 |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.97% | ||
| Current month | -0.97% | ||
| 1 month | -3.85% | ||
| 3 months | -12.01% | ||
| 6 months | -22.63% | ||
| Current year | -35.24% | ||
| 1 year | -36.53% | ||
| 3 years | +4,592.35% | ||
| 5 years | +6,184.98% |
Volumes
marketsDaily volume
1,342
Estimated daily volume
2,029
Avg. Volume 20 sessions
404
Daily volume ratio
5.02
Avg. Volume 20 sessions INR
49,449.6
Avg. Volume 20 sessions USD
520.41
Record volume 1
55,05,814
Record volume 2
53,46,740
Record volume 3
35,33,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
25,21,44,00,035
Market Cap (USD)
26,55,52,545
Net sales ()
1,583
Number of employees
6
Sales / Employee ()
264
Sales / Employee (USD)
3
Free-Float
20.35%
Free-Float capitalization (INR)
5,13,03,56,053
Free-Float capitalization (USD)
5,40,31,788
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
124.2
Moving average 20 days
135.94
Moving average 50 days
159.02
Moving average 100 days
136.64
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+11.06%
Price spread / (MMA50)
+29.92%
Price spread / (MMA100)
+11.63%
RSI 9 days
1.53
RSI 14 days
11.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -0.97% | -36.53% | +4,592.35% | 27Cr | |
| -0.18% | +1.68% | -16.13% | +77.31% | 24TCr | |
| -0.75% | -7.80% | -12.00% | +12.39% | 19TCr | |
| +4.46% | +3.56% | +3.25% | -14.10% | 15TCr | |
| -7.32% | -5.95% | +11.35% | +112.17% | 11TCr | |
| -9.54% | -13.82% | +10.82% | +410.83% | 10TCr | |
| +0.06% | -1.24% | -17.01% | -25.49% | 9.54TCr | |
| +0.23% | -0.73% | -11.19% | +3.01% | 6.97TCr | |
| -2.73% | -1.20% | -22.45% | -15.92% | 5.05TCr | |
| +0.04% | -9.83% | -13.09% | +238.59% | 4.09TCr | |
| Average | -1.68% | -3.32% | -10.30% | +539.11% | 10.49TCr | |
| Weighted average by Cap. | -1.30% | -2.88% | -7.12% | +76.36% |
Historical Quotes: Colab Platforms Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5.gU7uCLeDRhpQXB_aiZCDI11SBnuSI2xoDJLq_2ZoK7Q.6wu0a_XZAnwgPnGCuaHBYhUGXBzmchsMWOicuBYFYeSwe8M_xe4FdjMWXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:02:38 pm | 122.40 | 1 | 1,342 |
| 12:56:18 pm | 122.40 | 1 | 1,341 |
| 12:55:45 pm | 122.40 | 4 | 1,340 |
| 12:48:16 pm | 122.40 | 1 | 1,336 |
| 12:46:14 pm | 122.40 | 1 | 1,335 |
| 12:28:26 pm | 122.40 | 1 | 1,334 |
| 12:23:37 pm | 122.40 | 10 | 1,333 |
| 12:23:27 pm | 122.40 | 10 | 1,323 |
| 12:16:35 pm | 122.40 | 10 | 1,313 |
| 11:51:54 am | 122.40 | 10 | 1,303 |
Price Extremes
| 1 month | 122.4 |  | 127.3 |
| Current year | 122.4 | | 187.15 |
| 1 year | 122.4 | | 204.6 |
| 3 years | 2.3 | | 204.6 |
| 5 years | 1.72 | | 204.6 |
| 10 years | 0.76 | | 204.6 |
Monthly variations
Annual variations
| 2026 | -34.60% | ||
| 2025 | +1,099.24% | ||
| 2024 | +379.76% | ||
| 2023 | +31.80% | ||
| 2022 | +34.37% | ||
| 2021 | +86.43% | ||
| 2020 | +19.95% | ||
| 2019 | +5.00% |
- Stock Market
- Stocks
- JSGLEASING Stock
- Quotes Colab Platforms Limited
Select your edition
All financial news and data tailored to specific country editions
