COINIX GMBH & CO. KGAA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 EUR | 0.00% |
|
+8.33% | +12.07% |
| 03/04 | CoinIX GmbH & Co. KGaA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | CoinIX GmbH & Co. KGaA Announces Moritz Schildt to Take over as CEO as of November 1, 2023 | CI |
Quotes 5-day view
End-of-day quote BOERSE DUESSELDORF| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.4 € | 2.4 € | 2.58 € | 2.6 € | 2.6 € |
| Volume | 2 000 | 2 000 | 2 000 | 2 000 | 2 000 |
| Change | 0.00% | 0.00% | +7.50% | +0.78% | 0.00% |
| Opening | 2.40 | 2.40 | 2.40 | 2.60 | 2.60 |
| High | 2.40 | 2.40 | 2.58 | 2.60 | 2.60 |
| Low | 2.40 | 2.40 | 2.40 | 2.60 | 2.60 |
Performance
| 1 week | +8.33% | ||
| Current month | -2.99% | ||
| 1 month | -12.75% | ||
| 3 months | +13.04% | ||
| 6 months | +62.50% | ||
| Current year | +12.07% | ||
| 1 year | +54.76% | ||
| 3 years | -58.73% |
Volumes
marketsDaily volume
2 000
Avg. Volume 20 sessions
2 900
Avg. Volume 20 sessions
7 540.00
Avg. Volume 20 sessions USD
8 123.45
Record volume 1
383 300
Record volume 2
95 289
Record volume 3
93 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 982 727
Capitalization (USD)
8 600 430
Net sales (EUR)
1 000
Net sales (USD)
1 077
Free-Float
100 %
Free-Float capitalization (EUR)
7 982 727
Free-Float capitalization (USD)
8 600 430
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.40
2.60
1 month
2.202.90
Current year
2.003.40
1 year
1.103.40
3 years
1.107.00
5 years
0.508.90
10 years
0.508.90
Indicators
Moving average 5 days
2.52
Moving average 20 days
2.65
Moving average 50 days
2.81
Moving average 100 days
2.45
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
47.85
RSI 14 days
46.51
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.33% | +12.07% | +54.76% | 8.6M | ||
| +0.96% | +4.29% | -1.86% | +23.50% | 118B | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 95.3B | ||
| -0.05% | +3.69% | +13.75% | +47.07% | 69.05B | ||
| -0.12% | +2.38% | +20.25% | +79.27% | 63.76B | ||
| +0.15% | +2.53% | +12.28% | +45.55% | 43.7B | ||
| +0.82% | +3.48% | +14.14% | +47.80% | 43.06B | ||
| +1.10% | -1.38% | +17.76% | +55.92% | 34.41B | ||
| +0.27% | +0.09% | +3.63% | +5.97% | 24.92B | ||
| +0.42% | +2.94% | -1.14% | +15.09% | 23.07B | ||
| +0.56% | +3.39% | +6.72% | +24.40% | 19.68B | ||
| -0.09% | +2.46% | +2.75% | +23.98% | 17.74B | ||
| -0.66% | +1.57% | +2.12% | +27.08% | 16.63B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.96B | ||
| Average | +0.58% | +2.70% | +7.36% | +32.86% | ||
| Weighted average by Cap. | +0.76% | +3.57% | +7.40% | +40.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.07% | ||
| 2023 | +60.00% | ||
| 2022 | -68.48% | ||
| 2021 | +259.38% | ||
| 2020 | +28.00% | ||
| 2019 | -15.25% |
- Stock Market
- Equities
- XCX Stock
- Quotes coinIX GmbH & Co. KGaA
