COHERENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.2 EUR | +1.19% |
|
+2.40% | +67.16% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 66.2 € | 67 € | 67.4 € | 68.2 € |
| Volume | 0 | 23 | 19 | 40 |
| Change | +0.61% | +1.21% | +0.60% | +1.19% |
| Opening | 66.20 | 67.00 | 67.40 | 67.40 |
| High | 66.20 | 67.00 | 67.40 | 68.20 |
| Low | 66.20 | 67.00 | 67.40 | 67.40 |
Performance
| 1 day | +1.19% | ||
| 1 week | +2.40% | ||
| Current month | +3.02% | ||
| 1 month | +7.23% | ||
| 3 months | +26.77% | ||
| 6 months | +75.77% | ||
| Current year | +67.16% | ||
| 1 year | +45.73% | ||
| 3 years | +10.97% | ||
| 5 years | +107.71% | ||
| 10 years | +544.43% |
Volumes
marketsDaily volume
40
Estimated daily volume
40
Avg. Volume 20 sessions
33
Daily volume ratio
1.21
Avg. Volume 20 sessions
2 250.60
Avg. Volume 20 sessions USD
2 427.95
Record volume 1
2 495
Record volume 2
2 172
Record volume 3
1 791
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 108 309 407
Capitalization (USD)
11 108 309 407
Net sales (USD)
5 160 100 000
Number of employees
26 622
Sales / Employee (USD)
193 828
Free-Float
89.22 %
Free-Float capitalization (EUR)
11 784 185 563
Free-Float capitalization (USD)
10 923 221 182
Average Daily Capital Traded
0%
Highs and lows
1 week
66.20
68.20
1 month
60.2069.60
Current year
36.6069.60
1 year
27.2069.60
3 years
25.4069.60
5 years
18.0081.29
10 years
8.4781.29
Indicators
Moving average 5 days
66.92
Moving average 20 days
65.49
Moving average 50 days
58.04
Moving average 100 days
56.46
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-14.90%
Price spread / (MMA100)
-17.22%
STIM
RSI 9 days
63.14
RSI 14 days
63.33
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +2.40% | +67.16% | +45.73% | 1.11TCr | ||
| -0.73% | -3.33% | +94.26% | +76.52% | 8.69TCr | ||
| +0.34% | +0.94% | +36.77% | +61.25% | 8.12TCr | ||
| -0.36% | +8.27% | +19.38% | +28.60% | 3.91TCr | ||
| -0.51% | +1.81% | +12.89% | +15.47% | 3.87TCr | ||
| +1.45% | -1.91% | -13.58% | +1.17% | 1.31TCr | ||
| +0.90% | +1.71% | +35.23% | +49.87% | 1.2TCr | ||
| -3.79% | -1.55% | -5.51% | -18.94% | 1.12TCr | ||
| -2.62% | +1.27% | +123.01% | +62.32% | 1.1TCr | ||
| +0.80% | -0.53% | +2.60% | +49.60% | 1.08TCr | ||
| +1.95% | -4.19% | +22.45% | +46.35% | 921.42Cr | ||
| +0.26% | +6.07% | -6.81% | +5.33% | 908.62Cr | ||
| -0.29% | -0.98% | +26.60% | +86.99% | 873.49Cr | ||
| -0.53% | -3.53% | -5.30% | -4.49% | 739.05Cr | ||
| -5.25% | +0.27% | +36.77% | +19.66% | 718.81Cr | ||
| -1.02% | +4.69% | +104.56% | +312.84% | 694.52Cr | ||
| Average | -0.52% | +0.72% | +34.40% | +52.39% | ||
| Weighted average by Cap. | -0.32% | -0.71% | +44.20% | +52.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6e8247f534.ytWTGaI9QAfqj3jmSmrfPdZyT0uInrWCblLZysOz7_Q.-YXpQJFUI3Kz2EqQBjKGT5gUBBH78NfTBDWaoI3jrYCQhNhek05xc63ZKQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +67.16% | ||
| 2023 | +26.71% | ||
| 2022 | -46.86% | ||
| 2021 | -1.22% | ||
| 2020 | +104.50% | ||
| 2019 | +8.03% | ||
| 2018 | -29.14% | ||
| 2017 | +36.46% | ||
| 2016 | +67.31% | ||
| 2015 | +51.19% | ||
| 2014 | -8.75% | ||
| 2013 | -8.16% | ||
| 2012 | -3.84% | ||
| 2011 | -20.43% | ||
| 2010 | +31.48% |
- Stock Market
- Equities
- COHR Stock
- H7B Stock
- Quotes Coherent Corp.
