COGNITION THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.98 USD | +1.54% |
|
+2.59% | +7.03% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1.93 $ | 1.91 $ | 1.95 $ | 1.98 $ |
| Volume | 96 957 | 38 593 | 97 109 | 55 392 |
| Change | -1.03% | -1.04% | +2.09% | +1.54% |
| Opening | 2.00 | 1.90 | 1.92 | 1.95 |
| High | 2.01 | 1.93 | 2.03 | 2.02 |
| Low | 1.88 | 1.87 | 1.90 | 1.89 |
Performance
| 1 day | +1.54% | ||
| 1 week | +2.59% | ||
| Current month | +3.66% | ||
| 1 month | +9.39% | ||
| 3 months | -13.54% | ||
| 6 months | +94.12% | ||
| Current year | +7.03% | ||
| 1 year | +24.53% |
Volumes
marketsDaily volume
55 392
Estimated daily volume
55 392
Avg. Volume 20 sessions
118 143
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
233 923.14
Record volume 1
21 459 770
Record volume 2
4 166 765
Record volume 3
3 923 987
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
79 277 655
Net sales (USD)
0
Number of employees
27
Sales / Employee (USD)
0
Free-Float
90.05 %
Free-Float capitalization (USD)
71 387 302
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1.87
2.03
1 month
1.792.16
Current year
1.752.79
1 year
0.903.49
3 years
0.9013.80
5 years
0.9013.80
10 years
0.9013.80
Indicators
Moving average 5 days
1.94
Moving average 20 days
1.95
Moving average 50 days
1.93
Moving average 100 days
2.00
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
52.62
RSI 14 days
51.29
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +2.59% | +7.03% | +24.53% | 79.28M | ||
| -0.49% | +0.62% | -1.65% | +15.64% | 103B | ||
| +3.78% | +5.27% | +6.75% | +17.43% | 101B | ||
| +3.51% | +3.98% | +5.71% | +0.78% | 23.07B | ||
| +2.55% | +6.38% | -12.60% | -16.95% | 22.23B | ||
| -0.99% | -3.09% | -9.70% | -30.35% | 18.05B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.18B | ||
| +3.50% | +9.05% | -10.17% | -38.50% | 16.94B | ||
| -2.24% | +1.50% | +6.12% | +35.17% | 14.07B | ||
| -0.21% | +2.54% | +35.47% | +5.61% | 12.35B | ||
| -0.88% | +10.02% | +307.09% | +260.76% | 8.35B | ||
| +0.06% | +3.05% | +12.03% | +64.09% | 8.06B | ||
| +4.43% | +3.40% | -23.67% | -30.03% | 8.36B | ||
| -0.07% | +1.26% | +0.47% | +37.89% | 7.73B | ||
| -5.63% | +5.86% | -53.58% | -70.45% | 7.75B | ||
| +1.32% | +7.48% | +2.79% | +37.22% | 7.02B | ||
| Average | +0.38% | +4.87% | +14.51% | +17.34% | ||
| Weighted average by Cap. | +1.12% | +3.90% | +5.13% | +11.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
195c566eda6d6c4c289c841948266.XOLGRCB1E2r40TCtUSP-UvWM4nDDYAgUK8EC8FJg1dg.CtODLnEmVgmco1fIBWLHKozq10GIU3F_Q5FsmCEtnLIUkIcHSxlHPoipeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.98 | 1,478 | 45,231 |
| 01:29:50 am | 2 | 319 | 43,753 |
| 01:29:50 am | 2 | 100 | 43,434 |
| 01:29:50 am | 2 | 100 | 43,334 |
| 01:29:50 am | 2 | 200 | 43,234 |
| 01:29:50 am | 2 | 100 | 43,034 |
| 01:29:34 am | 1.99 | 100 | 42,934 |
| 01:27:44 am | 1.99 | 100 | 42,834 |
| 01:11:39 am | 1.98 | 100 | 42,734 |
| 01:11:39 am | 1.98 | 100 | 42,634 |
Monthly variations
Annual change
| 2024 | +7.03% | ||
| 2023 | -11.90% | ||
| 2022 | -66.77% | ||
| 2021 | -50.51% |
- Stock Market
- Equities
- CGTX Stock
- Quotes Cognition Therapeutics, Inc.
