Quotes Cognetivity Neurosciences Ltd.
Stocks
CGNS.F
CA19243C1005
Advanced Medical Equipment & Technology
|
Market Closed -
OTC Markets
01:27:37 10/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | - |
Stock exchange
OTC Markets
CGNS.F 0.000001 $
0.00%
0.15
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CGNS.F | 0.000001USD | 0.00% | 0.15 $ |
Volumes
marketsDaily volume
1,54,813
Estimated daily volume
1,54,813
Avg. Volume 20 sessions
1,54,813
Daily volume ratio
1
Avg. Volume 20 sessions USD
0.15
Record volume 1
7,01,354
Record volume 2
6,72,332
Record volume 3
5,29,875
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
93
Net sales (CAD)
0
Free-Float
85.56%
Free-Float capitalization (USD)
76
Average Daily Capital Traded
0.12%
Indicators
RSI 9 days
47.38
RSI 14 days
48.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 93 | ||
| -0.40% | -2.34% | +17.70% | +47.04% | 25TCr | ||
| +0.33% | +0.64% | +3.36% | +17.10% | 16TCr | ||
| +1.90% | +6.00% | -17.24% | +63.05% | 16TCr | ||
| -0.70% | +2.93% | -54.81% | -10.34% | 6.62TCr | ||
| +0.15% | +4.09% | +10.25% | +63.82% | 5.23TCr | ||
| +0.24% | +0.99% | -15.49% | -12.11% | 5.22TCr | ||
| -1.13% | +2.85% | +17.04% | +26.36% | 5.13TCr | ||
| -0.47% | +0.06% | +16.92% | +63.83% | 4.88TCr | ||
| -0.42% | +3.83% | +26.19% | +82.07% | 4.46TCr | ||
| Average | -0.05% | +2.04% | +0.44% | +37.87% | 8.83TCr | |
| Weighted average by Cap. | +0.14% | +1.50% | +1.38% | +39.08% |
Historical Quotes: Cognetivity Neurosciences Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 | 0 | |
| Current year | 0 | 0 | |
| 1 year | 0 | 0 | |
| 3 years | 0 | 0.12 | |
| 5 years | 0 | 0.59 | |
| 10 years | 0 | 1.12 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -99.97% | ||
| 2024 | -76.53% | ||
| 2023 | -91.73% | ||
| 2022 | -58.68% | ||
| 2021 | -10.75% | ||
| 2020 | +188.68% | ||
| 2019 | -42.13% | ||
| 2018 | -17.60% |
- Stock Market
- Stocks
- CGNS.F Stock
- Quotes Cognetivity Neurosciences Ltd.
Select your edition
All financial news and data tailored to specific country editions
















