COFCO TECHNOLOGY & INDUSTRY CO., LTD. Quotes COFCO Technology & Industry Co., Ltd.
Equities
301058
CNE100004RD5
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.49 CNY | +2.44% |
|
-1.87% | -4.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.27 ¥ | 10.22 ¥ | 10.23 ¥ | 10.24 ¥ | 10.49 ¥ |
| Volume | 10 658 400 | 8 104 800 | 6 456 300 | 5 125 100 | 12 056 900 |
| Change | -3.93% | -0.49% | +0.10% | +0.10% | +2.44% |
| Opening | 10.54 | 10.21 | 10.12 | 10.22 | 10.23 |
| High | 10.59 | 10.43 | 10.44 | 10.29 | 10.53 |
| Low | 10.27 | 10.16 | 10.11 | 10.15 | 10.10 |
Performance
| 1 day | +2.44% | ||
| 1 week | -1.87% | ||
| Current month | +2.44% | ||
| 1 month | +0.87% | ||
| 3 months | +1.94% | ||
| 6 months | -11.18% | ||
| Current year | -4.03% | ||
| 1 year | -26.33% |
Volumes
marketsDaily volume
12 056 900
Avg. Volume 20 sessions
15 143 449
Avg. Volume 20 sessions CNY
158 854 780.01
Avg. Volume 20 sessions USD
21 949 441.52
Record volume 1
67 419 900
Record volume 2
53 119 360
Record volume 3
49 582 310
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
5 370 272 246
Capitalization (USD)
742 026 627
Net sales (CNY)
2 414 474 440
Net sales (USD)
333 615 177
Number of employees
2 458
Sales / Employee (CNY)
982 292
Sales / Employee (USD)
135 726
Free-Float
29.81 %
Free-Float capitalization (CNY)
1 601 041 889
Free-Float capitalization (USD)
221 220 761
Average Daily Capital Traded
2.96%
Highs and lows
1 week
10.10
10.53
1 month
10.0711.57
Current year
7.8012.59
1 year
7.8014.55
3 years
7.8024.13
5 years
7.8024.13
10 years
7.8024.13
Indicators
Moving average 5 days
10.29
Moving average 20 days
10.62
Moving average 50 days
10.07
Moving average 100 days
9.98
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
50.32
RSI 14 days
51.19
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | -1.87% | -4.03% | -26.33% | 742M | ||
| -1.31% | -0.92% | -0.22% | +6.09% | 71.36B | ||
| -12.69% | -6.95% | -3.52% | +49.96% | 64.46B | ||
| -1.44% | -4.04% | +26.03% | +51.03% | 39.81B | ||
| -0.71% | -2.78% | +16.22% | -8.06% | 32.13B | ||
| -0.25% | -0.66% | +9.81% | +23.84% | 28.99B | ||
| +0.46% | -2.79% | +16.37% | -16.01% | 21.06B | ||
| -0.80% | -2.88% | +9.49% | +15.69% | 18.61B | ||
| -4.00% | -6.42% | +73.19% | +115.43% | 17.53B | ||
| +1.26% | +1.05% | +38.79% | +5.00% | 17.25B | ||
| +0.46% | -1.92% | +13.93% | -15.08% | 15.22B | ||
| -1.24% | -0.47% | +4.92% | +18.31% | 14.8B | ||
| -0.75% | -0.75% | +8.59% | -15.98% | 12.63B | ||
| 0.00% | +1.01% | +29.78% | +35.39% | 12.03B | ||
| -1.27% | -0.63% | +2.19% | +30.70% | 11.82B | ||
| -1.85% | -3.69% | -7.26% | +5.83% | 11.67B | ||
| Average | -1.35% | -0.74% | +14.64% | +17.24% | ||
| Weighted average by Cap. | -2.83% | -0.17% | +12.21% | +22.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.03% | ||
| 2023 | -26.89% | ||
| 2022 | -23.65% | ||
| 2021 | +43.97% |
- Stock Market
- Equities
- 301058 Stock
- Quotes COFCO Technology & Industry Co., Ltd.
