Real-time
Oslo Bors
04:50:16 30/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.794
NOK
|
+4.20%
|
|
-5.48%
|
+60.73%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
0.828 kr
|
0.8 kr
|
0.828 kr
|
0.762 kr
|
0.794
kr
|
Volume |
334 553 |
115 715 |
55 677 |
515 658 |
412 912 |
Change |
-1.43%
|
-3.38%
|
+3.50%
|
-7.97%
|
+4.20%
|
Opening |
0.79 |
0.83 |
0.80 |
0.79 |
0.77
|
High |
0.83 |
0.89 |
0.83 |
0.80 |
0.794
|
Low |
0.76 |
0.76 |
0.76 |
0.76 |
0.712
|
Estimated daily volume
694 429
Avg. Volume 20 sessions
327 998
Avg. Volume 20 sessions NOK
260 430.41
Avg. Volume 20 sessions USD
23 646.82
Record volume 1
38 509 340
Record volume 2
25 805 050
Record volume 3
21 397 490
Capital turnover ratio
0.00
Capitalization (NOK)
155 616 174
Capitalization (USD)
14 129 793
Net sales (NOK)
194 640 036
Net sales (USD)
17 673 121
Sales / Employee (NOK)
973 200
Sales / Employee (USD)
88 366
Free-Float capitalization (NOK)
13 216 928
Free-Float capitalization (USD)
1 200 084
Average Daily Capital Traded
0.17%
Moving average 5 days
0.81
Moving average 20 days
0.95
Moving average 50 days
0.83
Moving average 100 days
0.65
Price spread / (MMA5) +2.22% Price spread / (MMA20) +19.63% Price spread / (MMA50) +4.70% Price spread / (MMA100) -18.53% 72b50c7ab7ad7.TKEyPlqh-QzGNjPCIMqlYaanOYY_A0MdWROsE6WJojk.NtVkEzbkr0KSY3WIcrLuJNblaNNGOwt5K2nYctPuzUEPz0B4DOi8U6Nffg Date | Price | Volume | Daily volume |
---|
04:50:16 pm |
0.794
|
520 |
365,435 |
04:45:33 pm |
0.794
|
100 |
364,915 |
04:37:51 pm |
0.752
|
34 |
364,815 |
04:12:33 pm |
0.784
|
4,288 |
364,781 |
04:12:33 pm |
0.784
|
12,329 |
360,493 |
04:04:56 pm |
0.784
|
5,780 |
348,164 |
04:04:56 pm |
0.782
|
4,220 |
342,384 |
03:31:47 pm |
0.79
|
100 |
338,164 |
03:31:16 pm |
0.77
|
12,333 |
338,064 |
03:31:16 pm |
0.77
|
12,154 |
325,731 |
More charts
|