COCORPORT, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,755 JPY | +4.15% |
|
+6.30% | -22.00% |
| 2023 | Cocorport, Inc. has completed an IPO in the amount of ¥2.93832 billion. | CI |
| 2023 | Cocorport, Inc. has filed an IPO. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 1640 ¥ | 1683 ¥ | 1685 ¥ | 1755 ¥ |
| Volume | 11 800 | 10 500 | 2 700 | 9 700 |
| Change | +1.17% | +2.62% | +0.12% | +4.15% |
| Opening | 1,636.00 | 1,640.00 | 1,684.00 | 1,683.00 |
| High | 1,665.00 | 1,700.00 | 1,702.00 | 1,763.00 |
| Low | 1,615.00 | 1,640.00 | 1,664.00 | 1,675.00 |
Performance
| 1 day | +4.15% | ||
| 1 week | +6.30% | ||
| Current month | +4.28% | ||
| 1 month | -0.90% | ||
| 3 months | -23.19% | ||
| 6 months | -23.93% | ||
| Current year | -22.00% | ||
| 1 year | -59.75% |
Volumes
marketsDaily volume
9 700
Estimated daily volume
9 700
Avg. Volume 20 sessions
11 647
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
20 440 485.00
Avg. Volume 20 sessions USD
131 943.33
Record volume 1
3 433 000
Record volume 2
2 581 500
Record volume 3
2 047 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
6 048 462 897
Capitalization (USD)
39 042 828
Net sales (JPY)
5 083 000 000
Net sales (USD)
32 810 765
Number of employees
695
Sales / Employee (JPY)
7 313 669
Sales / Employee (USD)
47 210
Free-Float
55 %
Free-Float capitalization (JPY)
3 326 707 266
Free-Float capitalization (USD)
21 473 895
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 615.00
1 763.00
1 month
1 600.001 881.00
Current year
1 600.002 512.00
1 year
1 600.004 690.00
3 years
1 600.006 780.00
5 years
1 600.006 780.00
10 years
1 600.006 780.00
Indicators
Moving average 5 days
1 658.80
Moving average 20 days
1 720.05
Moving average 50 days
1 807.98
Moving average 100 days
2 037.17
Price spread / (MMA5)
-5.48%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+16.08%
STIM
RSI 9 days
47.13
RSI 14 days
43.72
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.15% | +6.30% | -22.00% | -59.75% | 3.9Cr | ||
| -0.56% | -1.21% | +3.68% | +9.79% | 1.04TCr | ||
| +3.07% | +3.98% | +3.89% | +14.77% | 276.87Cr | ||
| -1.57% | +1.62% | -20.02% | -18.51% | 224.3Cr | ||
| -.--% | -.--% | +2.97% | -.--% | 204.38Cr | ||
| +2.32% | +4.72% | +10.59% | +18.59% | 111.45Cr | ||
| -.--% | -.--% | +100.00% | +185.71% | 104.04Cr | ||
| +6.87% | +9.16% | -9.24% | -9.24% | 96Cr | ||
| -1.61% | -3.16% | -3.52% | -65.84% | 73Cr | ||
| +5.38% | +3.29% | -43.76% | -22.99% | 65Cr | ||
| -.--% | -.--% | - | - | 30Cr | ||
| +0.29% | +1.43% | -2.47% | -4.74% | 22Cr | ||
| -0.21% | +0.86% | +8.60% | +27.60% | 16Cr | ||
| +0.50% | +1.86% | -15.35% | -10.30% | 14Cr | ||
| +2.13% | -0.21% | +26.65% | +0.42% | 14Cr | ||
| +1.04% | +2.51% | +16.54% | +19.97% | 14Cr | ||
| Average | +1.36% | +1.02% | +3.77% | +5.70% | ||
| Weighted average by Cap. | +0.49% | +0.53% | +3.95% | +10.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 9346 Stock
- Quotes Cocorport, Inc.
