COCOON HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 HKD | +1.12% |
|
-4.26% | -59.09% |
| 24/05 | Cocoon Raises Over HK$10 Million from Share Placement | MT |
| 14/05 | Cocoon to Raise Over HK$10 Million from Share Placement | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | Today | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.09 $ | 0.09 $ | 0.089 $ | 0.09 $ | 0.09 $ |
| Volume | 736 010 | 166 000 | 550 000 | 504 000 | 504 000 |
| Change | -8.16% | 0.00% | -1.11% | +1.12% | +1.12% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.092 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.092 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.085 |
Performance
| 1 day | +1.12% | ||
| 1 week | -4.26% | ||
| Current month | -7.22% | ||
| 1 month | +7.14% | ||
| 3 months | -44.10% | ||
| 6 months | -49.72% | ||
| Current year | -59.09% | ||
| 1 year | -71.43% | ||
| 3 years | -66.67% | ||
| 5 years | -71.43% | ||
| 10 years | -97.50% |
Volumes
marketsDaily volume
504 000
Estimated daily volume
504 000
Avg. Volume 20 sessions
1 463 768
Daily volume ratio
0.34
Avg. Volume 20 sessions HKD
131 739.12
Avg. Volume 20 sessions USD
16 864.98
Record volume 1
87 024 000
Record volume 2
48 616 000
Record volume 3
47 480 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
63 014 631
Capitalization (USD)
8 067 007
Net sales (HKD)
1 399 000
Net sales (USD)
179 097
Free-Float
89.72 %
Free-Float capitalization (HKD)
56 537 482
Free-Float capitalization (USD)
7 237 815
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.09
0.11
1 month
0.080.11
Current year
0.060.23
1 year
0.060.60
3 years
0.060.98
5 years
0.060.98
10 years
0.0611.00
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.13
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+43.00%
STIM
RSI 9 days
37.33
RSI 14 days
41.67
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -4.26% | -59.09% | -71.43% | 8.07M | ||
| +1.12% | +1.88% | +13.38% | +32.95% | 18.07B | ||
| -1.84% | -10.58% | +50.21% | +113.00% | 17.07B | ||
| -0.81% | -1.45% | +11.77% | +23.40% | 15.34B | ||
| -0.56% | +0.09% | -2.68% | +13.80% | 12.79B | ||
| -1.36% | +0.17% | +2.11% | -5.68% | 11.58B | ||
| +2.92% | +4.74% | +9.13% | +20.19% | 10.84B | ||
| -0.86% | -1.21% | -2.63% | -5.08% | 9.83B | ||
| 0.00% | -0.79% | +27.75% | +62.54% | 9.71B | ||
| -1.36% | -1.89% | -3.28% | +7.28% | 7.98B | ||
| +1.14% | +1.59% | -2.35% | -0.06% | 7.6B | ||
| +13.93% | +10.20% | +66.35% | +93.80% | 7.57B | ||
| +0.14% | +0.14% | -2.66% | -10.77% | 6.88B | ||
| -1.90% | -4.86% | +53.76% | +113.58% | 6.17B | ||
| 0.00% | -3.59% | -40.88% | -39.35% | 5.73B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.5B | ||
| Average | +0.68% | -0.84% | +7.56% | +21.76% | ||
| Weighted average by Cap. | +0.44% | -1.15% | +14.17% | +32.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
569c1f91cf6180ba7.MGUpbxcqehWW5qxRZexjv_egUpZI_pBXqU0O45-bTe4.aSpxDk9jH0LZ0t4OKq0Rz77PB8k9n8gUwwtLmavBFZdxPEc_elkRIv2Q9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:48 pm | 0.09 | 2,000 | 496,000 |
| 01:18:20 pm | 0.085 | 56,000 | 494,000 |
| 01:18:20 pm | 0.085 | 2,000 | 438,000 |
| 01:18:20 pm | 0.089 | 2,000 | 436,000 |
| 08:52:29 am | 0.09 | 234,000 | 434,000 |
| 08:52:29 am | 0.089 | 10,000 | 200,000 |
| 08:52:29 am | 0.089 | 160,000 | 190,000 |
| 07:37:20 am | 0.089 | 2,000 | 30,000 |
| 07:35:08 am | 0.089 | 2,000 | 28,000 |
Monthly variations
Annual change
| 2024 | -59.09% | ||
| 2023 | -64.52% | ||
| 2022 | +106.67% | ||
| 2021 | -14.29% | ||
| 2020 | +20.69% | ||
| 2019 | -43.14% | ||
| 2018 | -49.50% | ||
| 2017 | -31.76% | ||
| 2016 | -71.65% | ||
| 2015 | +43.41% | ||
| 2014 | +1.11% | ||
| 2013 | +12.50% | ||
| 2012 | -11.11% | ||
| 2011 | -21.74% | ||
| 2010 | +24.32% | ||
| 2009 | -22.92% | ||
| 2008 | -15.49% | ||
| 2007 | +28.51% | ||
| 2006 | +40.32% | ||
| 2005 | +65.79% | ||
| 2004 | -15.56% | ||
| 2003 | +12.50% | ||
| 2002 | -80.19% | ||
| 2001 | -15.83% | ||
| 2000 | -58.62% | ||
| 1999 | +100.00% | ||
| 1998 | -73.64% | ||
| 1997 | -85.71% | ||
| 1996 | -30.63% | ||
| 1995 | -21.83% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- 428 Stock
- Quotes Cocoon Holdings Limited
