COCA-COLA EUROPACIFIC PARTNERS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.3 EUR | +1.82% |
|
+7.00% | +11.79% |
| 25/04 | Transcript : Coca-Cola Europacific Partners PLC, Q1 2024 Sales/ Trading Statement Call, Apr 25, 2024 | |
| 25/04 | Coca-Cola Europacific hails first quarter growth; increases payout | AN |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 64.6 € | 65.1 € | 66.1 € | 67.3 € |
| Volume | 8 254 | 13 417 | 21 451 | 10 053 |
| Change | +0.62% | +0.77% | +1.54% | +1.82% |
| Opening | 64.70 | 64.60 | 65.20 | 66.10 |
| High | 64.80 | 65.10 | 67.20 | 67.30 |
| Low | 64.30 | 64.00 | 65.20 | 65.90 |
Performance
| 1 day | +1.82% | ||
| 1 week | +7.00% | ||
| Current month | +2.75% | ||
| 1 month | +2.75% | ||
| 3 months | +7.00% | ||
| 6 months | +22.36% | ||
| Current year | +11.79% | ||
| 1 year | +16.23% | ||
| 3 years | +43.07% | ||
| 5 years | +42.58% |
Volumes
marketsDaily volume
10 053
Estimated daily volume
10 053
Avg. Volume 20 sessions
13 635
Daily volume ratio
0.74
Avg. Volume 20 sessions
917 635.50
Avg. Volume 20 sessions USD
981 989.28
Record volume 1
12 808 280
Record volume 2
6 841 623
Record volume 3
2 296 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
30 902 910 128
Capitalization (USD)
33 070 131 215
Net sales (EUR)
18 302 000 000
Net sales (USD)
19 585 519 260
Number of employees
32 000
Sales / Employee (EUR)
571 938
Sales / Employee (USD)
612 047
Free-Float
44.52 %
Free-Float capitalization (EUR)
13 759 046 637
Free-Float capitalization (USD)
14 723 968 578
Average Daily Capital Traded
0%
Highs and lows
1 week
64.00
67.30
1 month
61.8067.30
Current year
58.9067.30
1 year
53.0067.30
3 years
39.2467.30
5 years
26.7067.30
10 years
26.7067.30
Indicators
Moving average 5 days
65.46
Moving average 20 days
64.02
Moving average 50 days
64.34
Moving average 100 days
62.57
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-7.03%
STIM
RSI 9 days
77.60
RSI 14 days
69.64
Sector Comparison - Carbonated Soft Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +7.00% | +11.79% | +16.23% | 33.07B | ||
| -0.62% | +0.83% | +3.38% | -8.02% | 241B | ||
| -.--% | -.--% | - | - | 12.72B | ||
| +1.08% | +3.15% | +8.32% | +50.00% | 2.5B | ||
| -0.93% | +12.11% | -3.18% | -27.80% | 1.73B | ||
| +0.35% | +3.10% | +10.33% | +12.52% | 782M | ||
| +3.39% | +8.41% | +36.79% | +46.10% | 186M | ||
| Average | +0.73% | +3.61% | +11.24% | +14.84% | ||
| Weighted average by Cap. | -0.30% | +1.30% | +4.42% | -4.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28e83a4810d451f34180fb0f7b9e.u5Cvo_N-HtiGKGdNKgX9P-hiIRxfP2-G1ZlXmfFDCQE.69_Ek6ItK4-yXgo1YUSsR9BSWSgTWDC_muof7rp6fTH-pPjBgyREk7ByEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:11 pm | 67.3 | 44 | 10,053 |
| 09:05:11 pm | 67.3 | 100 | 10,009 |
| 09:05:11 pm | 67.3 | 35 | 9,909 |
| 09:05:11 pm | 67.3 | 64 | 9,874 |
| 09:05:11 pm | 67.3 | 14 | 9,810 |
| 09:05:11 pm | 67.3 | 20 | 9,796 |
| 09:05:11 pm | 67.3 | 45 | 9,776 |
| 09:05:11 pm | 67.3 | 146 | 9,731 |
| 09:05:11 pm | 67.3 | 113 | 9,585 |
| 09:05:11 pm | 67.3 | 38 | 9,472 |
Monthly variations
Annual change
| 2024 | +11.79% | ||
| 2023 | +17.01% | ||
| 2022 | +4.83% | ||
| 2021 | +24.41% | ||
| 2020 | -11.65% | ||
| 2019 | +10.96% | ||
| 2018 | +21.10% | ||
| 2017 | +10.69% | ||
| 2016 | -14.23% |
- Stock Market
- Equities
- CCEP Stock
- Quotes Coca-Cola Europacific Partners plc
