COBRE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.071 AUD | -1.39% |
|
-7.79% | +61.36% |
| 03/04 | Cobre to Begin Drilling Work at Okavango Copper Project | MT |
| 28/03 | Cobre Evaluates In-Situ Copper Recovery for Ngami Project in Botswana | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.077 $ | 0.071 $ | 0.074 $ | 0.072 $ | 0.071 $ |
| Volume | 857 957 | 370 247 | 253 956 | 445 108 | 551 084 |
| Change | +1.32% | -7.79% | +4.23% | -2.70% | -1.39% |
| Opening | 0.08 | 0.08 | 0.08 | 0.07 | 0.071 |
| High | 0.08 | 0.08 | 0.08 | 0.07 | 0.071 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -1.39% | ||
| 1 week | -7.79% | ||
| Current month | +31.48% | ||
| 1 month | +31.48% | ||
| 3 months | -2.74% | ||
| 6 months | +57.78% | ||
| Current year | +61.36% | ||
| 1 year | -38.26% | ||
| 3 years | -58.24% |
Volumes
marketsDaily volume
551 084
Estimated daily volume
1 867 070
Avg. Volume 20 sessions
957 213
Daily volume ratio
1.95
Avg. Volume 20 sessions AUD
67 962.12
Avg. Volume 20 sessions USD
44 547.13
Record volume 1
56 590 230
Record volume 2
53 137 130
Record volume 3
44 144 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 548 167
Capitalization (USD)
15 548 167
Net sales ()
0
Free-Float
91.7 %
Free-Float capitalization (AUD)
12 353 000
Free-Float capitalization (USD)
12 353 000
Average Daily Capital Traded
0.44%
Highs and lows
1 week
0.07
0.08
1 month
0.050.09
Current year
0.040.10
1 year
0.040.13
3 years
0.020.73
5 years
0.020.73
10 years
0.020.73
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-9.86%
Price spread / (MMA100)
-18.59%
STIM
RSI 9 days
53.16
RSI 14 days
55.34
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -7.79% | +61.36% | -38.26% | 15.55M | ||
| -0.56% | -5.48% | -14.84% | -2.83% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.00% | 117B | ||
| +0.19% | -1.01% | -0.55% | +0.11% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.10% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.05% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +41.95% | 17.66B | ||
| +2.08% | +2.08% | +3.30% | -18.29% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +0.61% | +2.42% | +0.89% | -3.45% | 8.93B | ||
| +1.84% | +0.26% | -2.03% | -5.61% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +1.97% | +2.93% | +21.16% | +15.16% | ||
| Weighted average by Cap. | +1.21% | +1.81% | +5.61% | +10.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f5ec16172.ybEpexwxnuIR93t0tvVTuL-1z9m_fmjkaVnNzmVQ96Y.jIJ6QkNTp4pXni4959gY0IjSoqvpKj2eAT-omypiovCqgVgaL3LpklOZMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:03 am | 0.071 | 34,900 | 551,084 |
| 06:28:03 am | 0.07 | 63,086 | 516,184 |
| 06:28:03 am | 0.07 | 19,897 | 453,098 |
| 06:28:02 am | 0.07 | 4,000 | 433,201 |
| 06:28:02 am | 0.07 | 17,236 | 429,201 |
| 06:28:02 am | 0.07 | 42,500 | 411,965 |
| 06:28:02 am | 0.07 | 27,133 | 369,465 |
| 06:28:02 am | 0.07 | 21,665 | 342,332 |
| 06:21:44 am | 0.07 | 21,335 | 320,667 |
| 06:21:44 am | 0.07 | 11,394 | 299,332 |
Monthly variations
Annual change
| 2024 | +63.64% | ||
| 2023 | -74.86% | ||
| 2022 | +86.17% | ||
| 2021 | -66.43% | ||
| 2020 | +12.00% |
- Stock Market
- Equities
- CBE Stock
- Quotes Cobre Limited
