COBRA RESOURCES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.317 GBX | +1.31% |
|
+14.52% | +25.43% |
| 30/04 | Earnings Flash (COBR.L) COBRA RESOURCES Posts FY23 Loss GBP-0.00 | MT |
| 30/04 | Cobra Resources plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.15 p | 1.15 p | 1.3 p | 1.3 p | 1.317 p |
| Volume | 6 795 | 11 000 | 4 990 550 | 4 803 690 | 1 341 872 |
| Change | 0.00% | 0.00% | +13.04% | 0.00% | +1.31% |
| Opening | 1.15 | 1.15 | 1.15 | 1.25 | 1.3 |
| High | 1.20 | 1.18 | 1.30 | 1.35 | 1.328 |
| Low | 1.20 | 1.18 | 1.15 | 1.28 | 1.277 |
Performance
| 1 day | +1.31% | ||
| 1 week | +14.52% | ||
| Current month | +12.09% | ||
| 1 month | +26.63% | ||
| 3 months | +35.08% | ||
| 6 months | +25.43% | ||
| Current year | +25.43% | ||
| 1 year | +1.31% | ||
| 3 years | -34.15% | ||
| 5 years | +1.31% |
Volumes
marketsDaily volume
1 341 872
Estimated daily volume
4 063 060
Avg. Volume 20 sessions
1 583 415
Daily volume ratio
2.57
Avg. Volume 20 sessions GBX
2 085 357.56
Avg. Volume 20 sessions USD
2 085 357.56
Record volume 1
63 260 530
Record volume 2
58 865 880
Record volume 3
44 872 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
12 010 318
Capitalization (USD)
12 010 318
Net sales ()
0
Free-Float
58.65 %
Free-Float capitalization (GBX)
7 044 368
Free-Float capitalization (USD)
7 044 368
Average Daily Capital Traded
17.36%
Highs and lows
1 week
1.15
1.35
1 month
0.951.35
Current year
0.901.50
1 year
0.701.54
3 years
0.703.20
5 years
0.653.90
10 years
0.653.90
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.10
Moving average 50 days
1.06
Moving average 100 days
1.04
Price spread / (MMA5)
-8.12%
Price spread / (MMA20)
-16.38%
Price spread / (MMA50)
-19.78%
Price spread / (MMA100)
-21.19%
STIM
RSI 9 days
78.90
RSI 14 days
71.35
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +14.52% | +25.43% | +1.31% | 12.01M | ||
| -1.97% | +2.36% | +48.75% | +85.87% | 98.98B | ||
| -0.98% | +1.57% | +27.60% | +52.03% | 78.03B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.31B | ||
| -2.52% | +0.68% | +61.23% | +40.16% | 11.04B | ||
| +2.63% | +0.19% | +17.07% | +5.56% | 9.86B | ||
| -1.83% | +4.22% | +26.28% | +21.70% | 9.61B | ||
| +1.70% | +9.70% | +7.83% | +9.59% | 8.16B | ||
| -3.48% | +2.96% | +43.94% | +88.27% | 6.77B | ||
| +0.62% | +10.54% | -39.48% | +833.91% | 5.72B | ||
| -3.87% | -1.21% | +20.95% | +7.32% | 5.1B | ||
| -4.00% | +3.03% | +76.62% | +57.53% | 4.71B | ||
| -1.83% | +1.03% | +16.63% | +9.89% | 4.14B | ||
| -2.62% | -0.11% | +22.00% | +25.23% | 3.97B | ||
| -4.19% | -0.61% | +14.38% | +4.91% | 3.85B | ||
| -1.79% | +6.16% | +63.11% | +70.43% | 3.76B | ||
| Average | -1.34% | +4.50% | +27.02% | +82.11% | ||
| Weighted average by Cap. | -1.14% | +2.22% | +32.37% | +68.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
643f7390.R7XcGUXZ2twmnP-5shqUcLDdXfnznqOKRkoya0StQLY.AvKObwO3mbhpxp7N8XTyQN65Nq6e5O3kDzlXHy3MGIMu7Yp8Pe2YnRTexw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:20:49 pm | 1.317 | 250,000 | 1,341,872 |
| 02:18:18 pm | 1.277 | 250,000 | 1,091,872 |
| 01:40:47 pm | 1.28 | 250,000 | 841,872 |
| 01:37:39 pm | 1.289 | 150,000 | 591,872 |
| 01:28:24 pm | 1.324 | 61,927 | 441,872 |
| 12:41:03 pm | 1.327 | 335,000 | 379,945 |
| 12:30:37 pm | 1.328 | 38,665 | 44,945 |
Monthly variations
Annual change
| 2024 | +23.81% | ||
| 2023 | -38.24% | ||
| 2022 | +30.77% | ||
| 2021 | -35.00% | ||
| 2020 | +60.00% | ||
| 2019 | +47.06% | ||
| 2018 | -51.43% |
- Stock Market
- Equities
- COBR Stock
- Quotes Cobra Resources plc
