COBALT BLUE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.092 AUD | -7.07% |
|
-20.00% | -60.85% |
| 18/04 | Cobalt Blue to Raise AU$5 Million via Share Placement | MT |
| 18/03 | Cobalt Blue Holdings Limited(ASX:COB) dropped from S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 24/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.095 $ | 0.099 $ | 0.099 $ | 0.092 $ | 0.092 $ |
| Volume | 1 970 014 | 2 759 919 | 1 246 781 | 1 175 907 | 1 175 907 |
| Change | -5.00% | +4.21% | 0.00% | -7.07% | -7.07% |
| Opening | 0.10 | 0.09 | 0.10 | 0.10 | 0.098 |
| High | 0.11 | 0.10 | 0.10 | 0.10 | 0.099 |
| Low | 0.10 | 0.09 | 0.09 | 0.09 | 0.092 |
Performance
| 1 day | -7.07% | ||
| 1 week | -20.00% | ||
| Current month | -34.29% | ||
| 1 month | -34.29% | ||
| 3 months | -44.24% | ||
| 6 months | -63.20% | ||
| Current year | -60.85% | ||
| 1 year | -72.54% | ||
| 3 years | -75.47% | ||
| 5 years | -34.29% |
Volumes
marketsDaily volume
1 175 907
Estimated daily volume
1 175 907
Avg. Volume 20 sessions
1 301 065
Daily volume ratio
0.90
Avg. Volume 20 sessions AUD
119 697.98
Avg. Volume 20 sessions USD
77 543.94
Record volume 1
11 323 050
Record volume 2
11 166 420
Record volume 3
10 078 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
42 275 930
Capitalization (USD)
27 387 616
Net sales (AUD)
233 000
Net sales (USD)
150 944
Free-Float
85.58 %
Free-Float capitalization (AUD)
32 238 113
Free-Float capitalization (USD)
20 884 817
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.09
0.11
1 month
0.090.18
Current year
0.090.25
1 year
0.090.53
3 years
0.091.07
5 years
0.081.07
10 years
0.081.67
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.18
Price spread / (MMA5)
+10.43%
Price spread / (MMA20)
+46.96%
Price spread / (MMA50)
+61.41%
Price spread / (MMA100)
+97.72%
STIM
RSI 9 days
17.61
RSI 14 days
23.37
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.07% | -20.00% | -60.85% | -72.54% | 27.39M | ||
| -3.46% | +6.41% | +35.55% | +51.60% | 93.43B | ||
| -4.71% | +4.06% | +17.31% | +32.71% | 75.27B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.34B | ||
| -0.12% | +1.90% | +45.83% | +15.66% | 10.29B | ||
| +0.80% | +1.88% | +25.15% | +6.09% | 9.24B | ||
| -0.19% | +7.19% | +17.04% | +0.52% | 9.15B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7.09B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.59B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.09B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 4.95B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.01B | ||
| 0.00% | -3.76% | +54.98% | +25.17% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.8B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.8B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.45B | ||
| Average | -1.06% | +1.64% | +14.21% | +50.46% | ||
| Weighted average by Cap. | -2.44% | +5.40% | +22.83% | +42.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b612a632a4be1e4f32.sSn0-sbQq3A2IQdBrYakM2J9YHscw4GC2K3ssV_0P6I.iHCDvZ7i8x1uQzAomLTiRRIOMQsklO3L6eCh7geNWcDce5WeiqWTAUxzTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:45 am | 0.092 | 1 | 1,175,818 |
| 11:40:45 am | 0.092 | 59,499 | 1,175,817 |
| 11:40:45 am | 0.092 | 44,432 | 1,116,318 |
| 11:40:45 am | 0.092 | 20,000 | 1,071,886 |
| 11:40:45 am | 0.092 | 5,568 | 1,051,886 |
| 11:40:45 am | 0.092 | 39,432 | 1,046,318 |
| 11:40:45 am | 0.092 | 25,000 | 1,006,886 |
| 11:28:34 am | 0.093 | 40 | 981,886 |
| 11:27:36 am | 0.093 | 42 | 981,846 |
Monthly variations
Annual change
| 2024 | -60.85% | ||
| 2023 | -59.48% | ||
| 2022 | +17.17% | ||
| 2021 | +175.00% | ||
| 2020 | +28.57% | ||
| 2019 | -31.71% | ||
| 2018 | -74.21% | ||
| 2017 | +261.36% |
- Stock Market
- Equities
- COB Stock
- Quotes Cobalt Blue Holdings Limited
