|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.35 GBX | -0.39% |
|
+2.35% | -9.64% |
| 16/07 | Panmure Liberum raises Dunelm and cuts B&M | AN |
| 01/07 | Coats Group plc Announces Appointment of Timothy Russell Cobbold as Director, Effective July 1, 2026 | CI |
Quotes 5-day view: Coats Group plc
Delayed Quote London S.E.
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 76.10 | GBX 76.50 | GBX 74.80 | GBX 76.65 | GBX 76.35 |
| Volume | 39,00,648 | 16,80,999 | 21,89,643 | 34,62,352 | 26,67,641 |
| Change | +1.81% | +0.53% | -2.22% | +2.47% | -0.39% |
| Opening | GBX 75.00 | GBX 75.90 | GBX 76.60 | GBX 76.70 | GBX 78.25 |
| High | GBX 76.20 | GBX 77.10 | GBX 76.90 | GBX 76.70 | GBX 78.25 |
| Low | GBX 74.85 | GBX 75.05 | GBX 74.50 | GBX 74.60 | GBX 75.95 |
Performance
| 1 day | -0.39% | ||
| 1 week | +2.35% | ||
| Current month | -2.05% | ||
| 1 month | -2.61% | ||
| 3 months | -12.79% | ||
| 6 months | -9.11% | ||
| Current year | -9.64% | ||
| 1 year | +4.59% | ||
| 3 years | +11.14% | ||
| 5 years | +12.94% | ||
| 10 years | +188.11% |
Volumes
marketsDaily volume
22,73,361
Estimated daily volume
22,73,361
Avg. Volume 20 sessions
28,74,261
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
21,94,49,827.35
Avg. Volume 20 sessions USD
21,94,49,827.35
Record volume 1
8,02,91,580
Record volume 2
7,59,18,800
Record volume 3
6,95,74,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,96,30,21,308
Market Cap (USD)
1,96,30,21,308
Net sales (USD)
1,46,49,00,000
Number of employees
18,889
Sales / Employee (USD)
77,553
Free-Float
98.63 %
Free-Float capitalization (GBX)
1,93,92,40,838
Free-Float capitalization (USD)
1,93,92,40,838
Average Daily Capital Traded
11.18%
Indicators
Moving average 5 days
75.76
Moving average 20 days
76.88
Moving average 50 days
78.94
Moving average 100 days
81.96
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+7.35%
STIM
RSI 9 days
36.82
RSI 14 days
37.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | +2.35% | +4.59% | +11.14% | 196.3Cr | |
| -5.59% | +6.12% | +9.03% | +63.09% | 1.97TCr | |
| -3.28% | -4.61% | -10.48% | +65.38% | 390.73Cr | |
| -0.96% | +0.78% | -0.58% | -16.53% | 171.46Cr | |
| -0.48% | +0.21% | +15.76% | +64.83% | 165.03Cr | |
| -1.22% | +3.13% | - | - | 159.8Cr | |
| -1.47% | -3.25% | +53.31% | +283.21% | 144.4Cr | |
| +1.39% | +0.67% | -19.31% | -23.46% | 130.68Cr | |
| -1.04% | -2.26% | +91.16% | +107.86% | 128.88Cr | |
| +3.83% | -0.39% | +16.91% | +0.59% | 104.52Cr | |
| Average | -0.92% | +0.09% | +17.82% | +61.79% | 356.33Cr | |
| Weighted average by Cap. | -3.53% | +6.40% | +10.52% | +62.22% |
Historical Quotes: Coats Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff891b131ccb415ebe7e8eef619c2da.ngoB7TMMMFE2NWu1uGIyMCiOASaSfnvkqj5U1hsG2vw.6EJbjHF8eyZDAxiD2jNdZ2f5V0GnSh7T-HUShE9-taPLQ0qAZ2UAIlF4HA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:40 pm | 76.40 | 111 | 4,69,859 |
| 08:59:40 pm | 76.40 | 277 | 4,69,748 |
| 08:59:40 pm | 76.30 | 805 | 4,69,471 |
| 08:59:40 pm | 76.35 | 800 | 4,68,666 |
| 08:59:40 pm | 76.35 | 993 | 4,67,866 |
| 08:59:34 pm | 76.40 | 993 | 4,66,873 |
| 08:59:06 pm | 76.45 | 142 | 4,65,880 |
| 08:59:06 pm | 76.45 | 311 | 4,65,738 |
| 08:59:06 pm | 76.45 | 1,175 | 4,65,427 |
Course Extremes
| 1 week | 74.5 |  | 78.25 |
| 1 month | 73.15 | | 79.75 |
| Current year | 73.15 | | 98.1 |
| 1 year | 71 | | 98.1 |
| 3 years | 64.3 | | 104.2 |
| 5 years | 50.3 | | 104.2 |
| 10 years | 26.25 | | 104.2 |
Monthly variations
Annual variations
| 2026 | -9.64% | ||
| 2025 | -10.49% | ||
| 2024 | +21.96% | ||
| 2023 | +16.92% | ||
| 2022 | -4.34% | ||
| 2021 | +2.82% | ||
| 2020 | -9.79% | ||
| 2019 | -8.47% | ||
| 2018 | -8.58% | ||
| 2017 | +63.58% | ||
| 2016 | +120.20% | ||
| 2015 | +17.86% | ||
| 2014 | -30.00% | ||
| 2013 | -1.64% | ||
| 2012 | +7.02% | ||
| 2011 | -17.39% | ||
| 2010 | +5.42% | ||
| 2009 | +11.55% | ||
| 2008 | -41.28% | ||
| 2007 | -12.03% | ||
| 2006 | +15.05% | ||
| 2005 | +12.04% | ||
| 2004 | +28.14% | ||
| 2003 | +69.43% | ||
| 2002 | +4.38% |
- Stock Market
- Stocks
- COA Stock
- Quotes Coats Group plc
Select your edition
All financial news and data tailored to specific country editions
