|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.65 GBX | +2.45% |
|
+2.40% | -1.42% |
| 28/07 | Earnings tonic boosts FTSE 100 as oil falls back | AN |
| 28/07 | Coats Group plc, H1 2026 Earnings Call, Jul 28, 2026 |
Quotes 5-day view: Coats Group plc
Delayed Quote London S.E.
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 80.90 | GBX 80.20 | GBX 81.35 | GBX 81.65 | GBX 83.40 |
| Volume | 34,69,566 | 29,17,855 | 20,63,150 | 14,36,742 | 12,52,218 |
| Change | -0.55% | -0.87% | +1.43% | +0.37% | +2.45% |
| Opening | GBX 81.35 | GBX 78.40 | GBX 80.45 | GBX 81.50 | GBX 83.85 |
| High | GBX 83.00 | GBX 82.10 | GBX 82.39 | GBX 82.20 | GBX 83.85 |
| Low | GBX 80.20 | GBX 78.40 | GBX 80.45 | GBX 80.70 | GBX 81.85 |
Performance
| 1 day | +2.30% | ||
| 1 week | +2.40% | ||
| Current month | +3.87% | ||
| 1 month | +7.76% | ||
| 3 months | +2.02% | ||
| 6 months | -4.25% | ||
| Current year | -1.42% | ||
| 1 year | +12.72% | ||
| 3 years | +10.19% | ||
| 5 years | +16.50% | ||
| 10 years | +180.00% |
Volumes
marketsDaily volume
12,52,218
Estimated daily volume
13,44,770
Avg. Volume 20 sessions
29,40,152
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
24,59,43,714.8
Avg. Volume 20 sessions USD
24,59,43,714.8
Record volume 1
8,02,91,580
Record volume 2
7,59,18,800
Record volume 3
6,95,74,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,10,13,97,085
Market Cap (USD)
2,10,13,97,085
Net sales (USD)
1,46,49,00,000
Number of employees
19,000
Sales / Employee (USD)
77,100
Free-Float
98.63 %
Free-Float capitalization (GBX)
2,07,62,39,813
Free-Float capitalization (USD)
2,07,62,39,813
Average Daily Capital Traded
11.7%
Indicators
Moving average 5 days
81.09
Moving average 20 days
77.37
Moving average 50 days
78.34
Moving average 100 days
80.86
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
61
RSI 14 days
58.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | +2.40% | +12.72% | +10.19% | 210.14Cr | |
| -0.32% | -1.74% | -13.85% | +40.25% | 1.7TCr | |
| +2.01% | +1.70% | +1.60% | +68.83% | 379.93Cr | |
| 0.00% | +2.57% | -3.36% | -16.72% | 170.77Cr | |
| +0.22% | -0.83% | +32.02% | +40.37% | 161.99Cr | |
| -0.87% | +2.98% | - | - | 161.71Cr | |
| +3.45% | +8.15% | +136.92% | +147.46% | 151.71Cr | |
| -0.06% | +5.74% | +74.10% | +297.17% | 150.7Cr | |
| +3.26% | +7.39% | +37.95% | +5.28% | 113.96Cr | |
| -0.81% | +0.10% | -27.90% | +22.13% | 103.23Cr | |
| Average | +0.93% | +2.75% | +27.80% | +68.33% | 330.69Cr | |
| Weighted average by Cap. | +0.51% | +0.27% | +5.63% | +54.23% |
Historical Quotes: Coats Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b132d1c7f53cc43.rqIdkd_3kNE6c_X1FWwF8SoQNgfsrrrQRfoctDaY46I.65Zop76C5ItiIJG8ZFgow2MnX0282c6ed6BWwwbMueyD0ySpmrXymUAlzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:23:30 pm | 83.40 | 468 | 12,52,211 |
| 08:23:30 pm | 83.40 | 645 | 12,51,743 |
| 08:23:30 pm | 83.40 | 167 | 12,51,098 |
| 08:23:30 pm | 83.40 | 2,089 | 12,50,931 |
| 08:23:30 pm | 83.40 | 887 | 12,48,842 |
| 08:23:30 pm | 83.40 | 935 | 12,47,955 |
| 08:23:30 pm | 83.40 | 35 | 12,47,020 |
| 08:20:44 pm | 83.30 | 1,100 | 12,46,985 |
| 08:20:36 pm | 83.35 | 44 | 12,45,885 |
| 08:20:36 pm | 83.35 | 1,215 | 12,45,841 |
Course Extremes
| 1 week | 78.4 |  | 83.85 |
| 1 month | 73.15 | | 86 |
| Current year | 73.15 | | 98.1 |
| 1 year | 71 | | 98.1 |
| 3 years | 64.3 | | 104.2 |
| 5 years | 50.3 | | 104.2 |
| 10 years | 29 | | 104.2 |
Monthly variations
Annual variations
| 2026 | -3.37% | ||
| 2025 | -10.49% | ||
| 2024 | +21.96% | ||
| 2023 | +16.92% | ||
| 2022 | -4.34% | ||
| 2021 | +2.82% | ||
| 2020 | -9.79% | ||
| 2019 | -8.47% | ||
| 2018 | -8.58% | ||
| 2017 | +63.58% | ||
| 2016 | +120.20% | ||
| 2015 | +17.86% | ||
| 2014 | -30.00% | ||
| 2013 | -1.64% | ||
| 2012 | +7.02% | ||
| 2011 | -17.39% | ||
| 2010 | +5.42% | ||
| 2009 | +11.55% | ||
| 2008 | -41.28% | ||
| 2007 | -12.03% | ||
| 2006 | +15.05% | ||
| 2005 | +12.04% | ||
| 2004 | +28.14% | ||
| 2003 | +69.43% | ||
| 2002 | +4.38% |
- Stock Market
- Stocks
- COA Stock
- Quotes Coats Group plc
Select your edition
All financial news and data tailored to specific country editions
