|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.15 GBX | +0.53% |
|
+2.53% | +0.89% |
| 03/08 | Coats Group plc Announces Termination of David Peter Gosnell from Director, Effective July 31, 2026 | CI |
| 28/07 | Earnings tonic boosts FTSE 100 as oil falls back | AN |
Quotes 5-day view: Coats Group plc
Delayed Quote London S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 85.45 | GBX 86.45 | GBX 85.40 | GBX 84.70 | GBX 85.25 |
| Volume | 23,51,110 | 22,55,128 | 14,27,396 | 32,85,817 | 3,00,593 |
| Change | +2.77% | +1.17% | -1.21% | -0.82% | +0.53% |
| Opening | GBX 85.90 | GBX 88.20 | GBX 86.95 | GBX 85.20 | GBX 85.00 |
| High | GBX 86.35 | GBX 88.20 | GBX 86.95 | GBX 85.90 | GBX 85.85 |
| Low | GBX 83.35 | GBX 85.25 | GBX 85.30 | GBX 84.20 | GBX 84.30 |
Performance
| 1 day | +0.53% | ||
| 1 week | +2.53% | ||
| Current month | +6.30% | ||
| 1 month | +14.12% | ||
| 3 months | +4.41% | ||
| 6 months | -3.56% | ||
| Current year | +0.89% | ||
| 1 year | +16.46% | ||
| 3 years | +12.17% | ||
| 5 years | +20.92% | ||
| 10 years | +181.82% |
Volumes
marketsDaily volume
3,00,593
Estimated daily volume
7,00,598
Avg. Volume 20 sessions
25,78,558
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
21,95,64,213.7
Avg. Volume 20 sessions USD
21,95,64,213.7
Record volume 1
8,02,91,580
Record volume 2
7,59,18,800
Record volume 3
6,95,74,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,19,01,41,922
Market Cap (USD)
2,19,01,41,922
Net sales (USD)
1,46,49,00,000
Number of employees
19,000
Sales / Employee (USD)
77,100
Free-Float
98.63 %
Free-Float capitalization (GBX)
2,16,39,22,225
Free-Float capitalization (USD)
2,16,39,22,225
Average Daily Capital Traded
10.03%
Indicators
Moving average 5 days
85.03
Moving average 20 days
79.43
Moving average 50 days
78.72
Moving average 100 days
80.76
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-6.72%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
68.15
RSI 14 days
64.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +2.53% | +16.46% | +12.17% | 219.01Cr | |
| +1.09% | +4.83% | -12.38% | +37.05% | 1.75TCr | |
| -0.71% | +0.95% | +13.93% | +63.81% | 392.96Cr | |
| +0.37% | +3.47% | -2.55% | -12.56% | 177.5Cr | |
| +3.41% | +2.58% | +45.19% | +43.48% | 160.6Cr | |
| -0.95% | -0.88% | -49.16% | - | 160.37Cr | |
| -3.30% | +3.81% | +133.93% | +151.50% | 157.58Cr | |
| -0.56% | +3.29% | +92.99% | +293.38% | 156.03Cr | |
| -3.41% | +8.64% | +56.14% | +3.47% | 124.89Cr | |
| -1.25% | -0.10% | +21.50% | +352.25% | 103.58Cr | |
| Average | -0.48% | +2.75% | +31.60% | +104.95% | 340.57Cr | |
| Weighted average by Cap. | +0.31% | +3.07% | +9.14% | +62.87% |
Historical Quotes: Coats Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d77f9732bbf82fd0b930f4.FhjRiNpBh7P2Cum13sqa3r-L9WmcnMUzJZM5YsAiNTE.em-b6asX19afYLj8hqLdjdXjpCeo5ehmY-lQVq1nXF9JS7Kl6gTS8bVPuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:04:41 pm | 85.25 | 250 | 3,00,593 |
| 04:04:41 pm | 85.25 | 837 | 3,00,343 |
| 04:04:41 pm | 85.25 | 504 | 2,99,506 |
| 04:04:41 pm | 85.25 | 480 | 2,99,002 |
| 03:57:58 pm | 85.19 | 4,000 | 2,98,522 |
| 03:56:24 pm | 85.20 | 2,000 | 2,94,522 |
| 03:55:05 pm | 85.16 | 20,000 | 2,92,522 |
| 03:51:18 pm | 85.20 | 526 | 2,72,522 |
| 03:51:18 pm | 85.20 | 551 | 2,71,996 |
| 03:51:18 pm | 85.20 | 408 | 2,71,445 |
Course Extremes
| 1 week | 83.35 |  | 88.2 |
| 1 month | 73.15 | | 88.2 |
| Current year | 73.15 | | 98.1 |
| 1 year | 73.15 | | 98.1 |
| 3 years | 64.3 | | 104.2 |
| 5 years | 50.3 | | 104.2 |
| 10 years | 29 | | 104.2 |
Monthly variations
Annual variations
| 2026 | +0.24% | ||
| 2025 | -10.49% | ||
| 2024 | +21.96% | ||
| 2023 | +16.92% | ||
| 2022 | -4.34% | ||
| 2021 | +2.82% | ||
| 2020 | -9.79% | ||
| 2019 | -8.47% | ||
| 2018 | -8.58% | ||
| 2017 | +63.58% | ||
| 2016 | +120.20% | ||
| 2015 | +17.86% | ||
| 2014 | -30.00% | ||
| 2013 | -1.64% | ||
| 2012 | +7.02% | ||
| 2011 | -17.39% | ||
| 2010 | +5.42% | ||
| 2009 | +11.55% | ||
| 2008 | -41.28% | ||
| 2007 | -12.03% | ||
| 2006 | +15.05% | ||
| 2005 | +12.04% | ||
| 2004 | +28.14% | ||
| 2003 | +69.43% | ||
| 2002 | +4.38% |
- Stock Market
- Stocks
- COA Stock
- Quotes Coats Group plc
Select your edition
All financial news and data tailored to specific country editions
