|
Market Closed -
London S.E.
09:05:08 21/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 82.55 GBX | -0.78% |
|
-3.00% | -2.31% |
| 28/09 | Coats Group plc Announces Board and Committee Changes | CI |
| 03/08 | Coats Group plc Announces Termination of David Peter Gosnell from Director, Effective July 31, 2026 | CI |
Stock exchange
London S.E.
COA 82.55 p
-0.78%
18Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COA | 82.55GBX | -0.78% | 18Cr p | ||
CBOE
| COA | 82.65GBX | -0.78% | 3.77Cr p | |
|
OTC Markets
| CGGG.F | 1.130USD | +6.10% | 5.65T $ | |
|
Deutsche Boerse AG
| 4TC | 0.9800EUR | -2.00% | 0 € | |
|
Boerse Muenchen
| 4TC | 1.000EUR | -1.96% | 0 € | |
|
Börse Stuttgart
| 4TC | 0.9700EUR | -0.51% | 0 € |
Quotes 5-day view: Coats Group plc
Delayed Quote London S.E.
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 84.55 | GBX 85.40 | GBX 85.20 | GBX 83.20 | GBX 82.55 |
| Volume | 21,88,949 | 20,31,827 | 25,42,754 | 46,69,375 | 22,21,642 |
| Change | -0.65% | +1.01% | -0.23% | -2.35% | -0.78% |
| Opening | GBX 83.95 | GBX 84.40 | GBX 84.55 | GBX 83.50 | GBX 81.30 |
| High | GBX 85.10 | GBX 85.60 | GBX 86.65 | GBX 86.15 | GBX 83.52 |
| Low | GBX 83.35 | GBX 84.20 | GBX 84.15 | GBX 81.75 | GBX 81.30 |
Performance
| 1 day | -0.78% | ||
| 1 week | -3.00% | ||
| Current month | +0.06% | ||
| 1 month | +3.64% | ||
| 3 months | +7.70% | ||
| 6 months | -5.71% | ||
| Current year | -2.31% | ||
| 1 year | +1.41% | ||
| 3 years | +22.30% | ||
| 5 years | +21.58% | ||
| 10 years | +111.67% |
Volumes
marketsDaily volume
21,70,641
Estimated daily volume
21,70,641
Avg. Volume 20 sessions
21,94,536
Daily volume ratio
0.99
Avg. Volume 20 sessions GBX
18,11,58,946.8
Avg. Volume 20 sessions USD
18,11,58,946.8
Record volume 1
8,02,91,580
Record volume 2
7,59,18,800
Record volume 3
6,95,74,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,13,03,75,194
Market Cap (USD)
2,13,03,75,194
Net sales (USD)
1,46,49,00,000
Number of employees
19,000
Sales / Employee (USD)
77,100
Free-Float
98.9%
Free-Float capitalization (GBX)
2,11,05,54,525
Free-Float capitalization (USD)
2,11,05,54,525
Average Daily Capital Traded
8.5%
Indicators
Moving average 5 days
84.18
Moving average 20 days
82.59
Moving average 50 days
81.32
Moving average 100 days
80.04
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
50.76
RSI 14 days
53.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -3.00% | +1.41% | +22.30% | 213.04Cr | |
| +0.12% | +2.07% | +8.52% | +31.13% | 402.99Cr | |
| -3.71% | -8.15% | +0.63% | +24.07% | 385.9Cr | |
| -2.87% | -13.92% | +66.10% | +1,080.30% | 257.46Cr | |
| -2.57% | -7.65% | +73.12% | +53.50% | 216.91Cr | |
| -0.52% | -2.04% | +9.71% | -0.17% | 189.27Cr | |
| -1.48% | -4.33% | -14.92% | +2.82% | 180.57Cr | |
| -6.56% | -6.93% | +24.26% | +26.92% | 171.06Cr | |
| -3.21% | -4.42% | +25.36% | +35.53% | 161.62Cr | |
| +0.34% | -0.89% | -45.89% | - | 158.63Cr | |
| Average | -2.12% | -2.10% | +14.83% | +141.82% | 233.74Cr | |
| Weighted average by Cap. | -2.05% | -1.70% | +15.82% | +150.15% |
Historical Quotes: Coats Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7017f771e9b4ac7de2cfc4688.-QR87n7lGKUMq1K3HYBRuUcLaPGT89QxLGCriHZMZzE.vEcG3DK0KJZ1mjTiL_ApiHB5XKH3g6FpaQXexSN1VFe1UjSxGZBNiE7PBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:08 pm | 82.55 | 9,22,000 | 21,70,641 |
| 08:59:59 pm | 82.50 | 2 | 12,48,641 |
| 08:59:58 pm | 82.50 | 8 | 12,48,639 |
| 08:59:55 pm | 82.55 | 930 | 12,48,631 |
| 08:59:55 pm | 82.55 | 934 | 12,47,701 |
| 08:59:55 pm | 82.55 | 8 | 12,46,767 |
| 08:59:52 pm | 82.55 | 14 | 12,46,759 |
| 08:59:00 pm | 82.55 | 952 | 12,46,745 |
| 08:59:00 pm | 82.60 | 700 | 12,45,793 |
Price Extremes
| 1 week | 81.3 |  | 86.65 |
| 1 month | 78.2 | | 87.2 |
| Current year | 73.15 | | 98.1 |
| 1 year | 73.15 | | 98.1 |
| 3 years | 64.3 | | 104.2 |
| 5 years | 50.3 | | 104.2 |
| 10 years | 35.9 | | 104.2 |
Monthly variations
Annual variations
| 2026 | -2.31% | ||
| 2025 | -10.49% | ||
| 2024 | +21.96% | ||
| 2023 | +16.92% | ||
| 2022 | -4.34% | ||
| 2021 | +2.82% | ||
| 2020 | -9.79% | ||
| 2019 | -8.47% | ||
| 2018 | -8.58% | ||
| 2017 | +63.58% | ||
| 2016 | +120.20% | ||
| 2015 | +17.86% | ||
| 2014 | -30.00% | ||
| 2013 | -1.64% | ||
| 2012 | +7.02% | ||
| 2011 | -17.39% | ||
| 2010 | +5.42% | ||
| 2009 | +11.55% | ||
| 2008 | -41.28% | ||
| 2007 | -12.03% | ||
| 2006 | +15.05% | ||
| 2005 | +12.04% | ||
| 2004 | +28.14% | ||
| 2003 | +69.43% | ||
| 2002 | +4.38% |
- Stock Market
- Stocks
- COA Stock
- Quotes Coats Group plc
Select your edition
All financial news and data tailored to specific country editions
