|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.50 GBX | +0.53% |
|
-0.26% | -9.47% |
| 16/07 | Panmure Liberum raises Dunelm and cuts B&M | AN |
| 01/07 | Coats Group plc Announces Appointment of Timothy Russell Cobbold as Director, Effective July 1, 2026 | CI |
Quotes 5-day view: Coats Group plc
Delayed Quote London S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 74.70 | GBX 74.60 | GBX 74.75 | GBX 76.10 | GBX 76.50 |
| Volume | 58,79,732 | 16,47,864 | 75,89,098 | 39,00,648 | 16,80,999 |
| Change | -2.61% | -0.13% | +0.20% | +1.81% | +0.53% |
| Opening | GBX 76.00 | GBX 74.05 | GBX 73.15 | GBX 75.00 | GBX 75.90 |
| High | GBX 76.95 | GBX 75.80 | GBX 75.65 | GBX 76.20 | GBX 77.10 |
| Low | GBX 74.50 | GBX 73.15 | GBX 73.15 | GBX 74.85 | GBX 75.05 |
Performance
| 1 day | +0.53% | ||
| 1 week | -0.26% | ||
| Current month | -1.86% | ||
| 1 month | -2.86% | ||
| 3 months | -13.17% | ||
| 6 months | -8.71% | ||
| Current year | -9.47% | ||
| 1 year | +6.25% | ||
| 3 years | +17.15% | ||
| 5 years | +13.33% | ||
| 10 years | +194.23% |
Volumes
marketsDaily volume
15,93,204
Estimated daily volume
15,93,204
Avg. Volume 20 sessions
28,70,989
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
21,96,30,658.5
Avg. Volume 20 sessions USD
21,96,30,658.5
Record volume 1
8,02,91,580
Record volume 2
7,59,18,800
Record volume 3
6,95,74,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,97,02,23,574
Market Cap (USD)
1,97,02,23,574
Net sales (USD)
1,46,49,00,000
Number of employees
18,889
Sales / Employee (USD)
77,553
Free-Float
98.63 %
Free-Float capitalization (GBX)
1,94,63,55,854
Free-Float capitalization (USD)
1,94,63,55,854
Average Daily Capital Traded
11.15%
Indicators
Moving average 5 days
75.33
Moving average 20 days
77.1
Moving average 50 days
79.29
Moving average 100 days
82.3
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+7.59%
RSI 9 days
44.57
RSI 14 days
42.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -0.26% | +6.25% | +17.15% | 197.02Cr | |
| +3.42% | +9.11% | +14.50% | +68.89% | 1.92TCr | |
| +0.76% | +2.72% | -4.81% | +72.64% | 404.74Cr | |
| -3.60% | -2.12% | -0.97% | -17.10% | 167.71Cr | |
| -0.12% | -0.93% | +18.25% | +61.01% | 163.94Cr | |
| -1.59% | +0.50% | - | - | 152.96Cr | |
| -0.08% | +1.76% | +54.52% | +288.64% | 145.73Cr | |
| -1.16% | +10.32% | +109.39% | +126.99% | 137.31Cr | |
| -0.40% | -1.10% | -20.82% | -24.18% | 131.26Cr | |
| -11.21% | -18.61% | +63.06% | +246.46% | 105.7Cr | |
| Average | -1.35% | +1.80% | +26.60% | +93.39% | 352.15Cr | |
| Weighted average by Cap. | +1.33% | +5.62% | +16.85% | +75.47% |
Historical Quotes: Coats Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58a00bb146f065b9060695c500ce559d._5OMcPvjC6H5Ys01_kWAjV26RGckJZ66y5AWvNRWr9A.iNj-OI-bSNWmWoBFnXTf1GmJaQZycazghshbzpdgwpSw6eAby7JG-IEO-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:00 pm | 76.50 | 6,78,183 | 15,93,204 |
| 08:58:20 pm | 76.60 | 700 | 9,15,021 |
| 08:58:00 pm | 76.55 | 1,248 | 9,14,321 |
| 08:58:00 pm | 76.55 | 988 | 9,13,073 |
| 08:57:57 pm | 76.60 | 1,972 | 9,12,085 |
| 08:57:57 pm | 76.60 | 102 | 9,10,113 |
| 08:57:57 pm | 76.60 | 3,025 | 9,10,011 |
| 08:55:26 pm | 76.55 | 800 | 9,06,986 |
| 08:55:26 pm | 76.55 | 693 | 9,06,186 |
Course Extremes
| 1 week | 73.15 |  | 77.1 |
| 1 month | 73.15 | | 79.75 |
| Current year | 73.15 | | 98.1 |
| 1 year | 71 | | 98.1 |
| 3 years | 64.3 | | 104.2 |
| 5 years | 50.3 | | 104.2 |
| 10 years | 26.25 | | 104.2 |
Monthly variations
Annual variations
| 2026 | -9.47% | ||
| 2025 | -10.49% | ||
| 2024 | +21.96% | ||
| 2023 | +16.92% | ||
| 2022 | -4.34% | ||
| 2021 | +2.82% | ||
| 2020 | -9.79% | ||
| 2019 | -8.47% | ||
| 2018 | -8.58% | ||
| 2017 | +63.58% | ||
| 2016 | +120.20% | ||
| 2015 | +17.86% | ||
| 2014 | -30.00% | ||
| 2013 | -1.64% | ||
| 2012 | +7.02% | ||
| 2011 | -17.39% | ||
| 2010 | +5.42% | ||
| 2009 | +11.55% | ||
| 2008 | -41.28% | ||
| 2007 | -12.03% | ||
| 2006 | +15.05% | ||
| 2005 | +12.04% | ||
| 2004 | +28.14% | ||
| 2003 | +69.43% | ||
| 2002 | +4.38% |
- Stock Market
- Stocks
- COA Stock
- Quotes Coats Group plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
