|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.80 GBX | +1.00% |
|
-0.92% | -10.30% |
| 16/07 | Panmure Liberum raises Dunelm and cuts B&M | AN |
| 01/07 | Coats Group plc Announces Appointment of Timothy Russell Cobbold as Director, Effective July 1, 2026 | CI |
Quotes 5-day view: Coats Group plc
Delayed Quote London S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 74.80 | GBX 76.65 | GBX 76.35 | GBX 75.05 | GBX 75.80 |
| Volume | 21,89,643 | 34,62,352 | 26,67,641 | 18,92,319 | 27,25,737 |
| Change | -2.22% | +2.47% | -0.39% | -1.70% | +1.00% |
| Opening | GBX 76.60 | GBX 76.70 | GBX 78.25 | GBX 78.00 | GBX 74.90 |
| High | GBX 76.90 | GBX 76.70 | GBX 78.25 | GBX 78.00 | GBX 76.01 |
| Low | GBX 74.50 | GBX 74.60 | GBX 75.95 | GBX 75.05 | GBX 74.05 |
Performance
| 1 day | +1.00% | ||
| 1 week | -0.92% | ||
| Current month | -2.76% | ||
| 1 month | -2.19% | ||
| 3 months | -10.14% | ||
| 6 months | -11.96% | ||
| Current year | -10.30% | ||
| 1 year | -0.92% | ||
| 3 years | +11.96% | ||
| 5 years | +9.22% | ||
| 10 years | +186.04% |
Volumes
marketsDaily volume
25,53,886
Estimated daily volume
25,53,886
Avg. Volume 20 sessions
28,91,226
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
21,91,54,930.8
Avg. Volume 20 sessions USD
21,91,54,930.8
Record volume 1
8,02,91,580
Record volume 2
7,59,18,800
Record volume 3
6,95,74,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,91,19,16,319
Market Cap (USD)
1,91,19,16,319
Net sales (USD)
1,46,49,00,000
Number of employees
18,889
Sales / Employee (USD)
77,553
Free-Float
98.63 %
Free-Float capitalization (GBX)
1,88,87,54,946
Free-Float capitalization (USD)
1,88,87,54,946
Average Daily Capital Traded
11.46%
Indicators
Moving average 5 days
75.73
Moving average 20 days
76.65
Moving average 50 days
78.57
Moving average 100 days
81.46
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+7.47%
RSI 9 days
41.1
RSI 14 days
41.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -0.92% | -0.92% | +11.96% | 191.19Cr | |
| -2.28% | -1.44% | +9.25% | +61.94% | 1.93TCr | |
| +2.72% | -6.91% | -14.60% | +69.74% | 364.75Cr | |
| -0.39% | +0.98% | -3.20% | -16.15% | 170.16Cr | |
| -1.88% | -1.64% | +14.94% | +60.76% | 163.42Cr | |
| -3.67% | +0.35% | - | - | 159.44Cr | |
| +10.03% | +12.28% | +131.33% | +151.53% | 140.22Cr | |
| +2.77% | -1.51% | +54.94% | +290.70% | 138.88Cr | |
| -0.28% | -0.36% | -20.33% | -23.99% | 130.43Cr | |
| -4.80% | -0.19% | +21.87% | +2.10% | 118.62Cr | |
| Average | +0.32% | +1.70% | +21.48% | +67.62% | 350.58Cr | |
| Weighted average by Cap. | -0.85% | +2.30% | +12.02% | +63.68% |
Historical Quotes: Coats Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f921285f492b42523e6653.dQYMnEZzCFjYfIpqDbI0O9SIHHY4GykWzrWcqOXxbqM.FF5A0BY5PjSvKb0pXPh7SL36KSlUTkcujP_amaeaB9s-ZHbtf0RnDrklzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:50 pm | 75.90 | 50 | 17,41,377 |
| 08:59:36 pm | 75.90 | 82 | 17,41,327 |
| 08:59:36 pm | 75.90 | 992 | 17,41,245 |
| 08:59:36 pm | 75.90 | 90 | 17,40,253 |
| 08:58:58 pm | 75.85 | 585 | 17,40,163 |
| 08:58:58 pm | 75.85 | 90 | 17,39,578 |
| 08:58:58 pm | 75.85 | 266 | 17,39,488 |
| 08:58:58 pm | 75.90 | 371 | 17,39,222 |
| 08:58:58 pm | 75.90 | 585 | 17,38,851 |
Course Extremes
| 1 week | 74.05 |  | 78.25 |
| 1 month | 73.15 | | 79.75 |
| Current year | 73.15 | | 98.1 |
| 1 year | 71 | | 98.1 |
| 3 years | 64.3 | | 104.2 |
| 5 years | 50.3 | | 104.2 |
| 10 years | 26.25 | | 104.2 |
Monthly variations
Annual variations
| 2026 | -10.30% | ||
| 2025 | -10.49% | ||
| 2024 | +21.96% | ||
| 2023 | +16.92% | ||
| 2022 | -4.34% | ||
| 2021 | +2.82% | ||
| 2020 | -9.79% | ||
| 2019 | -8.47% | ||
| 2018 | -8.58% | ||
| 2017 | +63.58% | ||
| 2016 | +120.20% | ||
| 2015 | +17.86% | ||
| 2014 | -30.00% | ||
| 2013 | -1.64% | ||
| 2012 | +7.02% | ||
| 2011 | -17.39% | ||
| 2010 | +5.42% | ||
| 2009 | +11.55% | ||
| 2008 | -41.28% | ||
| 2007 | -12.03% | ||
| 2006 | +15.05% | ||
| 2005 | +12.04% | ||
| 2004 | +28.14% | ||
| 2003 | +69.43% | ||
| 2002 | +4.38% |
- Stock Market
- Stocks
- COA Stock
- Quotes Coats Group plc
Select your edition
All financial news and data tailored to specific country editions
