COATS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.1 GBX | +2.49% |
|
+0.12% | +6.07% |
| 26/03 | Zotefoams welcomes Coats Group's Ronan Cox as new chief executive | AN |
| 12/03 | UBS cuts abrdn price target but ups Darktrace's | AN |
Quotes 5-day view
Delayed Quote London S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 81.4 p | 81.5 p | 81.7 p | 82.1 p |
| Volume | 1 253 407 | 5 233 320 | 1 838 144 | 2 019 085 |
| Change | -0.61% | +0.12% | +0.25% | +0.49% |
| Opening | 82.40 | 80.60 | 82.50 | 82.50 |
| High | 82.40 | 81.50 | 82.50 | 82.60 |
| Low | 80.40 | 80.10 | 80.90 | 80.00 |
Performance
| 1 day | +2.49% | ||
| 1 week | +0.12% | ||
| Current month | +1.23% | ||
| 1 month | +1.73% | ||
| 3 months | +11.10% | ||
| 6 months | +17.12% | ||
| Current year | +6.07% | ||
| 1 year | +6.49% | ||
| 3 years | +40.58% | ||
| 5 years | -4.98% | ||
| 10 years | +134.57% |
Volumes
marketsDaily volume
2 018 811
Estimated daily volume
2 018 811
Avg. Volume 20 sessions
1 719 385
Daily volume ratio
1.17
Avg. Volume 20 sessions GBX
141 161 508.50
Avg. Volume 20 sessions USD
141 161 508.50
Record volume 1
80 291 580
Record volume 2
75 918 800
Record volume 3
69 574 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 295 057 150
Capitalization (USD)
1 624 027 567
Net sales (GBP)
1 113 555 170
Net sales (USD)
1 396 420 454
Number of employees
15 539
Sales / Employee (GBP)
71 662
Sales / Employee (USD)
89 866
Free-Float
98.29 %
Free-Float capitalization (GBX)
1 277 851 951
Free-Float capitalization (USD)
1 602 451 903
Average Daily Capital Traded
10.9%
Highs and lows
1 week
80.00
82.60
1 month
78.2083.00
Current year
66.4083.00
1 year
63.5083.00
3 years
50.3083.00
5 years
35.9087.70
10 years
19.0092.20
Indicators
Moving average 5 days
81.40
Moving average 20 days
80.77
Moving average 50 days
76.83
Moving average 100 days
74.87
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-8.81%
STIM
RSI 9 days
56.99
RSI 14 days
57.70
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | +0.12% | +6.07% | +6.49% | 1.62B | ||
| +7.75% | +10.81% | +22.06% | +1.59% | 6.76B | ||
| +1.90% | -0.13% | +4.62% | +43.97% | 3.47B | ||
| -1.01% | +0.64% | +8.40% | +26.53% | 2.36B | ||
| -2.16% | -1.55% | +18.99% | +157.54% | 2.33B | ||
| -1.47% | +0.33% | -6.38% | +4.15% | 1.97B | ||
| -0.55% | +3.16% | +14.78% | +0.13% | 1.88B | ||
| +0.07% | -6.92% | +3.23% | +48.68% | 1.75B | ||
| +9.09% | +10.04% | +33.16% | +42.55% | 1.68B | ||
| -0.91% | -0.36% | +27.87% | +116.67% | 1.62B | ||
| +2.33% | -1.26% | +22.46% | +28.79% | 1.27B | ||
| -1.21% | +8.25% | -8.01% | -5.41% | 1.19B | ||
| -1.08% | +1.11% | -9.33% | -19.26% | 1.18B | ||
| +2.75% | +18.77% | +16.12% | +94.47% | 1.16B | ||
| -0.94% | +4.10% | +0.82% | -2.39% | 1.15B | ||
| +6.45% | -.--% | -32.65% | -27.47% | 1.01B | ||
| Average | +1.47% | +1.87% | +7.64% | +32.31% | ||
| Weighted average by Cap. | +2.30% | +1.43% | +10.97% | +32.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ab29171cad8ee38dba59dfe.NxMawR1AUqT5x5PeZY4GZhPJtOz4JO0QEFR7Uby-bc8.YWlrincZG9OYpNC8J_h2IT6j95iuTq9ZQCcoYI-LN5AAWy2GTxBk7s2sow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:16 pm | 82.1 | 1,178,671 | 2,018,809 |
| 08:59:55 pm | 81.1 | 4 | 840,138 |
| 08:59:43 pm | 81.1 | 265 | 840,134 |
| 08:59:43 pm | 81.1 | 274 | 839,869 |
| 08:59:42 pm | 81.1 | 1,481 | 839,595 |
| 08:59:42 pm | 81.1 | 522 | 838,114 |
| 08:59:42 pm | 81.1 | 1,589 | 837,592 |
| 08:59:22 pm | 81 | 2,415 | 836,003 |
| 08:53:20 pm | 81 | 25 | 833,588 |
Monthly variations
Annual change
| 2024 | +6.07% | ||
| 2023 | +16.92% | ||
| 2022 | -4.34% | ||
| 2021 | +2.82% | ||
| 2020 | -9.79% | ||
| 2019 | -8.47% | ||
| 2018 | -8.58% | ||
| 2017 | +63.58% | ||
| 2016 | +120.20% | ||
| 2015 | +17.86% | ||
| 2014 | -30.00% | ||
| 2013 | -1.64% | ||
| 2012 | +7.02% | ||
| 2011 | -17.39% | ||
| 2010 | +5.42% | ||
| 2009 | +11.55% | ||
| 2008 | -41.28% | ||
| 2007 | -12.03% | ||
| 2006 | +15.05% | ||
| 2005 | +12.04% | ||
| 2004 | +28.14% | ||
| 2003 | +69.43% | ||
| 2002 | +4.38% |
- Stock Market
- Equities
- COA Stock
- Quotes Coats Group plc
