COASIA CM CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,239 KRW | -0.48% |
|
-0.32% | -9.56% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1243 ₩ | 1241 ₩ | 1257 ₩ | 1245 ₩ | 1239 ₩ |
| Volume | 40 218 | 38 598 | 31 578 | 58 978 | 96 447 |
| Change | -0.48% | -0.16% | +1.29% | -0.95% | -0.48% |
| Opening | 1,231.00 | 1,243.00 | 1,243.00 | 1,221.00 | 1,240.00 |
| High | 1,248.00 | 1,255.00 | 1,258.00 | 1,254.00 | 1,250.00 |
| Low | 1,231.00 | 1,157.00 | 1,235.00 | 1,221.00 | 1,211.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.32% | ||
| Current month | +1.72% | ||
| 1 month | +7.27% | ||
| 3 months | -12.31% | ||
| 6 months | -5.64% | ||
| Current year | -9.56% | ||
| 1 year | -38.51% | ||
| 3 years | -39.71% | ||
| 5 years | -65.58% |
Volumes
marketsDaily volume
96 447
Avg. Volume 20 sessions
124 321
Avg. Volume 20 sessions KRW
154 033 719.00
Avg. Volume 20 sessions USD
113 984.95
Record volume 1
10 052 778
Record volume 2
9 381 306
Record volume 3
9 090 152
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
56 591 440 541
Capitalization (USD)
41 877 666
Net sales (KRW)
293 967 118 500
Net sales (USD)
217 535 668
Number of employees
43
Sales / Employee (KRW)
6 836 444 616
Sales / Employee (USD)
5 058 969
Free-Float
58.49 %
Free-Float capitalization (KRW)
33 110 868 265
Free-Float capitalization (USD)
24 502 043
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 157.00
1 258.00
1 month
1 100.001 430.00
Current year
1 100.001 670.00
1 year
1 100.002 210.00
3 years
1 100.003 375.00
5 years
1 100.004 880.00
10 years
1 100.0015 600.00
Indicators
Moving average 5 days
1 245.00
Moving average 20 days
1 207.15
Moving average 50 days
1 204.06
Moving average 100 days
1 293.87
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
55.68
RSI 14 days
54.62
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -0.32% | -9.56% | -38.51% | 4.19Cr | ||
| -0.38% | +3.88% | +17.32% | +8.48% | 11TCr | ||
| -1.82% | -3.03% | -2.15% | +0.59% | 3.02TCr | ||
| +2.56% | +0.68% | +13.08% | +12.50% | 2.2TCr | ||
| +1.04% | +3.29% | -8.93% | -1.58% | 1.91TCr | ||
| +0.76% | -0.66% | -9.23% | +1.11% | 1.68TCr | ||
| -0.62% | +0.66% | +16.30% | +17.01% | 1.64TCr | ||
| +0.48% | +2.23% | -3.81% | +22.39% | 1.23TCr | ||
| -0.81% | +0.21% | +2.15% | -4.58% | 1.12TCr | ||
| -1.62% | -1.24% | -0.98% | +9.85% | 847.77Cr | ||
| +1.97% | +8.30% | +12.54% | +31.32% | 833.19Cr | ||
| +1.09% | -1.18% | -16.91% | +3.34% | 818.36Cr | ||
| +0.29% | +3.42% | +12.40% | +38.96% | 670.1Cr | ||
| +0.30% | +1.02% | +13.84% | +4.42% | 642.75Cr | ||
| -0.95% | -2.04% | +15.11% | +36.81% | 619.92Cr | ||
| +4.13% | +1.13% | -2.92% | -2.44% | 618.25Cr | ||
| Average | +0.37% | +1.02% | +3.02% | +8.73% | ||
| Weighted average by Cap. | +0.04% | +2.42% | +7.94% | +8.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.56% | ||
| 2023 | -5.19% | ||
| 2022 | -37.98% | ||
| 2021 | +13.38% | ||
| 2020 | -47.17% | ||
| 2019 | -22.59% | ||
| 2018 | +32.24% | ||
| 2017 | -29.63% | ||
| 2016 | -63.11% | ||
| 2015 | +151.55% | ||
| 2014 | -53.74% |
- Stock Market
- Equities
- A196450 Stock
- Quotes CoAsia CM Co.,Ltd
