CNT GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 HKD | -6.25% |
|
-6.25% | -7.69% |
| 27/03 | CNT Group Limited Recommends No Final Dividend for the Year Ended 31 December 2023 | CI |
| 27/03 | CNT Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.32 $ | 0.32 $ | 0.32 $ | 0.32 $ | 0.3 $ |
| Volume | 182 000 | 0 | 0 | 0 | 10 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -6.25% |
| Opening | 0.31 | 0.32 | 0.32 | 0.32 | 0.3 |
| High | 0.32 | 0.32 | 0.32 | 0.32 | 0.3 |
| Low | 0.30 | 0.32 | 0.32 | 0.32 | 0.3 |
Performance
| 1 day | -6.25% | ||
| 1 week | -6.25% | ||
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 3 months | -15.49% | ||
| 6 months | -7.69% | ||
| Current year | -7.69% | ||
| 1 year | -22.08% | ||
| 3 years | -22.08% | ||
| 5 years | -15.49% | ||
| 10 years | -17.81% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
23 539
Avg. Volume 20 sessions
12 133
Daily volume ratio
1.94
Avg. Volume 20 sessions HKD
3 639.90
Avg. Volume 20 sessions USD
465.19
Record volume 1
236 531 800
Record volume 2
129 077 300
Record volume 3
121 458 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
608 894 117
Capitalization (USD)
77 817 886
Net sales (HKD)
665 591 000
Net sales (USD)
85 063 861
Number of employees
517
Sales / Employee (HKD)
1 287 410
Sales / Employee (USD)
164 534
Free-Float
46.3 %
Free-Float capitalization (HKD)
281 919 075
Free-Float capitalization (USD)
36 029 822
Average Daily Capital Traded
0%
Highs and lows
1 week
0.30
0.32
1 month
0.300.33
Current year
0.300.36
1 year
0.280.39
3 years
0.280.46
5 years
0.260.46
10 years
0.230.84
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.33
Moving average 100 days
0.33
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+11.10%
Price spread / (MMA100)
+9.87%
RSI 9 days
5.48
RSI 14 days
17.72
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -6.25% | -7.69% | -22.08% | 77.82M | ||
| +0.54% | +0.16% | -1.75% | +29.01% | 77.87B | ||
| +0.72% | -0.57% | -12.97% | -7.20% | 30.63B | ||
| +1.01% | +3.54% | -13.83% | -19.68% | 14.66B | ||
| +0.46% | +0.76% | -3.81% | +30.90% | 13.83B | ||
| +1.36% | -5.31% | -16.12% | -16.48% | 11.43B | ||
| +0.55% | -0.09% | -16.26% | -1.22% | 7.04B | ||
| +0.94% | +1.13% | -8.10% | -1.11% | 6.89B | ||
| +1.58% | +1.60% | -14.49% | +7.74% | 2.75B | ||
| +0.11% | +2.69% | -15.81% | +10.42% | 2.71B | ||
| +5.83% | +7.10% | -30.96% | -55.10% | 2.39B | ||
| -5.56% | -4.67% | +2.00% | -15.00% | 1.95B | ||
| +0.62% | +1.55% | -5.92% | +1.80% | 1.34B | ||
| +0.84% | +2.14% | +5.75% | -18.29% | 1.3B | ||
| +1.30% | +1.50% | -9.95% | +15.93% | 757M | ||
| -0.71% | -0.73% | -2.00% | -0.62% | 734M | ||
| Average | +0.19% | +0.17% | -9.49% | -3.81% | ||
| Weighted average by Cap. | +0.68% | +0.06% | -7.41% | +10.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35f8004.ZiYWNu-zp0YcMKktwewsM8XdIk1F7xdHwCVQweSJzRk.IUl7XrrD0yBUadxKtq9_Ra6WaAkN2EEo-Wwj957d_2MhV29ejeXJMGl7kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:40:29 am | 0.3 | 8,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -1.54% | ||
| 2023 | -12.16% | ||
| 2022 | -7.50% | ||
| 2021 | +11.11% | ||
| 2020 | -4.00% | ||
| 2019 | +19.05% | ||
| 2018 | -17.11% | ||
| 2017 | -39.68% | ||
| 2016 | +110.00% | ||
| 2015 | -28.57% | ||
| 2014 | +23.53% | ||
| 2013 | -6.85% | ||
| 2012 | -6.41% | ||
| 2011 | +14.71% | ||
| 2010 | +76.17% | ||
| 2009 | +75.45% | ||
| 2008 | -56.00% | ||
| 2007 | +46.20% | ||
| 2006 | +44.92% | ||
| 2005 | -22.37% | ||
| 2004 | -30.28% | ||
| 2003 | +118.00% | ||
| 2002 | -48.98% | ||
| 2001 | -36.77% | ||
| 2000 | +55.00% | ||
| 1999 | -47.37% | ||
| 1998 | -47.95% | ||
| 1997 | +15.87% | ||
| 1996 | +36.96% | ||
| 1995 | -13.21% | ||
| 1994 | -56.20% | ||
| 1993 | +44.05% | ||
| 1992 | -41.51% |
- Stock Market
- Equities
- 701 Stock
- Quotes CNT Group Limited
