CNPLUS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 430 KRW | +6.17% |
|
+16.22% | +22.86% |
Quotes 5-day view
End-of-day quote Korea S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 401 ₩ | 399 ₩ | 399 ₩ | 405 ₩ | 430 ₩ |
| Volume | 840 526 | 298 550 | 383 128 | 716 710 | 994 802 |
| Change | +8.38% | -0.50% | 0.00% | +1.50% | +6.17% |
| Opening | 370.00 | 405.00 | 399.00 | 399.00 | 404.00 |
| High | 403.00 | 411.00 | 400.00 | 414.00 | 431.00 |
| Low | 367.00 | 393.00 | 382.00 | 386.00 | 397.00 |
Performance
| 1 day | +6.17% | ||
| 1 week | +16.22% | ||
| Current month | +16.22% | ||
| 1 month | +0.70% | ||
| 3 months | +22.51% | ||
| 6 months | +22.51% | ||
| Current year | +22.86% | ||
| 1 year | -10.42% | ||
| 3 years | -48.75% | ||
| 5 years | -48.75% | ||
| 10 years | -66.72% |
Volumes
marketsDaily volume
994 802
Avg. Volume 20 sessions
527 348
Avg. Volume 20 sessions KRW
226 759 640.00
Avg. Volume 20 sessions USD
164 627.50
Record volume 1
31 078 830
Record volume 2
29 544 180
Record volume 3
24 834 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
29 176 651 515
Capitalization (USD)
21 182 249
Net sales (KRW)
36 261 410 420
Net sales (USD)
26 325 784
Number of employees
47
Sales / Employee (KRW)
771 519 371
Sales / Employee (USD)
560 123
Free-Float
71.49 %
Free-Float capitalization (KRW)
20 858 910 328
Free-Float capitalization (USD)
15 143 569
Average Daily Capital Traded
0.78%
Highs and lows
1 week
367.00
431.00
1 month
365.00449.00
Current year
236.00566.00
1 year
236.00566.00
3 years
236.00870.00
5 years
236.00870.00
10 years
236.005 580.00
Indicators
Moving average 5 days
406.80
Moving average 20 days
407.55
Moving average 50 days
434.30
Moving average 100 days
383.18
Price spread / (MMA5)
-5.40%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
-10.89%
STIM
RSI 9 days
61.30
RSI 14 days
55.20
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.17% | +16.22% | +22.86% | -10.42% | 2.12Cr | ||
| 0.00% | +0.23% | +105.26% | +103.32% | 9.16TCr | ||
| +0.32% | +0.95% | +37.21% | +62.51% | 8.17TCr | ||
| -0.61% | +7.80% | +19.65% | +30.46% | 4.17TCr | ||
| -0.33% | -1.48% | +12.42% | +16.48% | 3.84TCr | ||
| -1.40% | -0.21% | -14.79% | +0.46% | 1.31TCr | ||
| -3.64% | -2.79% | +34.39% | +44.93% | 1.21TCr | ||
| +0.95% | +2.90% | +71.28% | +52.07% | 1.14TCr | ||
| +0.58% | +7.04% | +129.08% | +66.15% | 1.1TCr | ||
| -1.22% | -3.92% | -6.26% | -16.36% | 1.07TCr | ||
| -2.28% | -6.41% | -0.27% | +47.47% | 1.05TCr | ||
| +0.13% | +3.29% | +26.30% | +54.19% | 973.53Cr | ||
| +0.62% | +0.21% | -6.95% | +4.55% | 909.8Cr | ||
| -0.68% | -2.23% | +25.74% | +88.94% | 865.06Cr | ||
| +0.50% | -3.08% | -3.94% | -7.12% | 745.85Cr | ||
| -2.31% | +0.24% | +102.34% | +303.75% | 683.28Cr | ||
| Average | -0.20% | +0.34% | +34.65% | +52.59% | ||
| Weighted average by Cap. | -0.29% | +0.63% | +47.94% | +60.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.86% | ||
| 2023 | -30.00% | ||
| 2022 | -40.41% | ||
| 2018 | +15.88% | ||
| 2017 | -26.94% | ||
| 2016 | -63.83% | ||
| 2015 | +342.65% | ||
| 2014 | -59.01% | ||
| 2013 | -5.15% | ||
| 2012 | -5.35% | ||
| 2011 | -40.35% |
- Stock Market
- Equities
- A115530 Stock
- Quotes CNPLUS Co., Ltd.
