Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
1.49 EUR | 0.00% | +7.97% | -33.48% |
22/04 | France Retail Requests Extension for Cnova Deal in Dutch Court | MT |
02/04 | Cnova: Daniel Kretinsky's holding company controls 99.3 | CF |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 1.2 € | 1.21 € | 1.5 € | 1.49 € | 1.49 € |
Volume | 260 | 2 185 | 720 | 2 202 | 1 |
Change | -13.04% | +0.83% | +23.97% | -0.67% | 0.00% |
Opening | 1.38 | 1.22 | 1.25 | 1.49 | 1.49 |
High | 1.38 | 1.22 | 1.50 | 1.49 | 1.49 |
Low | 1.20 | 1.21 | 1.25 | 1.49 | 1.49 |
Performance
1 week | +7.97% | ||
Current month | +3.11% | ||
3 months | -6.88% | ||
6 months | -9.70% | ||
Current year | -33.48% | ||
1 year | -62.75% | ||
3 years | -83.30% | ||
5 years | -58.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - E-commerce & Auction Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +7.97% | -33.48% | -62.75% | 549M | ||
+0.59% | +9.38% | -2.53% | -10.79% | 184B | ||
+2.80% | +13.94% | -11.62% | +89.74% | 180B | ||
+1.11% | +2.38% | -8.43% | +47.22% | 91.88B | ||
-3.63% | +10.74% | +36.02% | -15.92% | 91.6B | ||
+3.09% | +3.65% | -10.53% | +10.06% | 71.28B | ||
+0.92% | +5.39% | +13.73% | +41.00% | 53.58B | ||
+1.32% | +3.23% | +19.26% | +12.04% | 26.35B | ||
0.00% | -0.82% | +17.48% | +9.30% | 10.05B | ||
-0.06% | +3.76% | -11.43% | +0.19% | 8.53B | ||
+2.44% | +1.85% | -15.19% | +20.55% | 5.59B | ||
-0.41% | +2.45% | -14.39% | +6.58% | 3.7B | ||
+2.09% | +4.51% | +19.41% | +38.83% | 2.98B | ||
-1.86% | -0.59% | -39.14% | -34.55% | 2.27B | ||
-3.11% | +8.97% | -2.32% | -48.15% | 2.14B | ||
-0.65% | +0.66% | -3.78% | -6.93% | 1.89B | ||
Average | +0.30% | +6.02% | -2.93% | +6.03% | ||
Weighted average by Cap. | +0.94% | +9.69% | +0.47% | +27.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -33.48% | ||
2023 | -27.51% | ||
2022 | -55.22% | ||
2021 | +130.00% | ||
2020 | +20.97% | ||
2019 | -31.11% | ||
2018 | -18.18% | ||
2017 | -15.06% | ||
2016 | +127.19% | ||
2015 | -71.50% |
- Stock Market
- Equities
- CNV Stock
- Quotes Cnova N.V.