Stock CNO CNO FINANCIAL GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CNO Financial Group, Inc.

Equities

CNO

US12621E1038

Life & Health Insurance

Real-time Estimate Cboe BZX
Other stock markets
 08:12:40 01/05/2024 pm IST 		5-day change 1st Jan Change
26.48 USD +0.55% Intraday chart for CNO Financial Group, Inc. -2.05% -5.59%
30/04 Transcript : CNO Financial Group, Inc., Q1 2024 Earnings Call, Apr 30, 2024
29/04 CNO Financial Group Q1 Net Operating Income, Revenue Rise; Shares Fall After Hours MT

Quotes 5-day view

Delayed Quote Nyse
CNO Financial Group, Inc.(CNO) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 26.45 $ 26.4 $ 26.89 $ 26.33 $ 26.37 $
Volume 492 328 550 720 1 070 496 1 103 239 58 685
Change -1.64% -0.19% +1.86% -2.08% +0.55%
Opening 26.71 26.38 26.52 26.15 26.29
High 26.73 26.46 27.05 27.03 26.61
Low 26.35 26.20 26.52 25.75 26.29

Performance

1 day+0.49%
1 week-2.05%
Current month+0.04%
1 month-3.16%
3 months-1.13%
6 months+14.22%
Current year-5.59%
1 year+15.78%
3 years+1.19%
5 years+60.71%
10 years+56.14%

Volumes

markets
Daily volume
58 685
Estimated daily volume
391 345
Avg. Volume 20 sessions
829 682
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
21 965 830.95
Record volume 1
40 573 090
Record volume 2
37 507 650
Record volume 3
37 378 640
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 858 611 080
Net sales (USD)
4 146 800 000
Number of employees
3 500
Sales / Employee (USD)
1 184 800
Free-Float
98.17 %
Free-Float capitalization (USD)
2 806 417 226
Average Daily Capital Traded
0.77%

Highs and lows

1 week
25.75
Extreme 25.75
27.05
1 month
24.92
Extreme 24.92
27.38
Current year
24.92
Extreme 24.92
28.30
1 year
19.95
Extreme 19.95
28.39
3 years
16.56
Extreme 16.56
28.39
5 years
8.79
Extreme 8.79
28.39
10 years
8.79
Extreme 8.79
28.39

Indicators

Moving average 5 days
26.59
Moving average 20 days
26.27
Moving average 50 days
26.60
Moving average 100 days
26.89
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
59.66
RSI 14 days
55.56

Sector Comparison - Other Life & Health Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
CNO FINANCIAL GROUP, INC. Stock CNO Financial Group, Inc.
+0.55%-2.05%-5.59%+15.78% 2.86B
AXA Stock AXA
-5.12%-5.51%+10.00%+9.71% 76.32B
METLIFE, INC. Stock MetLife, Inc.
+0.65%-1.66%+8.14%+16.73% 50.69B
AFLAC INCORPORATED Stock Aflac Incorporated
+0.71%-0.15%+2.00%+19.60% 48.13B
MANULIFE FINANCIAL CORPORATION Stock Manulife Financial Corporation
+0.11%-0.09%+9.70%+19.72% 42.08B
PRUDENTIAL FINANCIAL, INC. Stock Prudential Financial, Inc.
-0.11%-2.85%+5.63%+26.93% 39.7B
GENERALI Stock Generali
-0.13%+0.57%+19.86%+21.29% 38.01B
SUN LIFE FINANCIAL INC. Stock Sun Life Financial Inc.
+0.04%-0.79%+2.30%+5.87% 29.79B
GREAT-WEST LIFECO INC. Stock Great-West Lifeco Inc.
-0.10%+0.47%-7.39%+4.85% 27.63B
PRUDENTIAL PLC Stock Prudential plc
+0.87%-4.31%-19.91%-40.54% 24.06B
CATHAY FINANCIAL HOLDING CO., LTD. Stock Cathay Financial Holding Co., Ltd.
-0.59%+4.34%+10.38%+18.96% 22.72B
DAI-ICHI LIFE HOLDINGS, INC. Stock Dai-ichi Life Holdings, Inc.
-0.05%+3.99%+21.89%+44.06% 21.9B
SWISS LIFE HOLDING AG Stock Swiss Life Holding AG
-0.32%+0.84%+6.34%+5.83% 19.52B
POWER CORPORATION OF CANADA Stock Power Corporation of Canada
+0.08%-1.13%-3.17%+0.74% 17.51B
COREBRIDGE FINANCIAL, INC. Stock Corebridge Financial, Inc.
+0.73%-1.47%+23.55%+59.00% 16.53B
AVIVA PLC Stock Aviva plc
-0.09%-0.91%+7.29%+12.33% 15.66B
Average-0.18%-1.03%+5.69%+15.05%
Weighted average by Cap.-0.65%-1.63%+6.72%+14.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

379840ee8a67ad1c253856833da.Oto89T0Yf36M6fxjGmGRwvc4impwQVank_6ygGpdrl8.doALuFBRGjn0oawrbFahp5lS7xwhJxyW-J31xyEamAVM7VmaUnQaO8m2kw
DatePriceVolumeDaily volume
07:58:20 pm 26.37 100 41,479
07:56:39 pm 26.35 202 41,379
07:54:54 pm 26.34 200 41,177
07:54:20 pm 26.34 100 40,977
07:54:15 pm 26.34 220 40,877
07:54:15 pm 26.34 100 40,657
07:54:13 pm 26.33 100 40,557
07:54:12 pm 26.33 106 40,457
07:54:12 pm 26.32 100 40,351
07:54:12 pm 26.32 100 40,251

Chart CNO Financial Group, Inc.

Chart CNO Financial Group, Inc.
More charts

Monthly variations

Annual change

2024-5.63%
2023+22.10%
2022-4.15%
2021+7.24%
2020+22.61%
2019+21.84%
2018-39.73%
2017+28.93%
2016+0.31%
2015+10.86%
2014-2.66%
2013+89.60%
2012+47.86%
2011-6.93%
2010+35.60%
2009-3.47%
2008-58.76%
2007-37.14%
2006-13.77%
2005+16.14%
2004-8.49%
2003+0.23%
  1. Stock Market
  2. Equities
  3. CNO Stock
  4. Quotes CNO Financial Group, Inc.