End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.67 CNY | -0.89% | +3.89% | -24.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 6.5 ¥ | 6.58 ¥ | 6.54 ¥ | 6.73 ¥ | 6.67 ¥ |
Volume | 4 385 030 | 5 647 531 | 6 191 536 | 6 476 837 | 6 148 836 |
Change | +0.15% | +1.23% | -0.61% | +2.91% | -0.89% |
Opening | 6.45 | 6.48 | 6.52 | 6.48 | 6.76 |
High | 6.55 | 6.58 | 6.59 | 6.76 | 6.84 |
Low | 6.43 | 6.43 | 6.39 | 6.48 | 6.63 |
Performance
1 day | -0.89% | ||
1 week | +3.89% | ||
Current month | -10.95% | ||
1 month | -10.95% | ||
3 months | -26.38% | ||
6 months | -20.88% | ||
Current year | -24.97% | ||
1 year | -41.70% | ||
3 years | -18.06% | ||
5 years | +9.34% | ||
10 years | +1.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Fishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.89% | +3.89% | -24.97% | -41.70% | 337M | ||
-0.39% | -0.90% | -7.54% | -9.06% | 1.07B | ||
+0.93% | +6.93% | -27.84% | -15.18% | 318M | ||
-1.40% | +3.51% | -14.41% | -18.08% | 304M | ||
-.--% | -.--% | -3.33% | -23.68% | 137M | ||
+1.05% | -2.15% | -18.20% | -20.72% | 114M | ||
-0.68% | +3.30% | +0.92% | -16.41% | 99.93M | ||
+1.57% | -.--% | -.--% | -1.52% | 67.74M | ||
+5.38% | +12.64% | -4.11% | -14.04% | 58.45M | ||
Average | +0.62% | +2.61% | -11.05% | -17.82% | ||
Weighted average by Cap. | -0.15% | +1.22% | -12.94% | -16.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.97% | ||
2023 | -19.11% | ||
2022 | +42.36% | ||
2021 | -33.04% | ||
2020 | +87.48% | ||
2019 | +18.27% | ||
2018 | -37.95% | ||
2017 | -25.84% | ||
2016 | -16.91% | ||
2015 | +46.55% | ||
2014 | +41.03% | ||
2013 | -16.71% | ||
2012 | +34.13% | ||
2011 | -39.03% | ||
2010 | +20.60% | ||
2009 | +63.80% | ||
2008 | -43.66% | ||
2007 | +199.31% | ||
2006 | +87.63% | ||
2005 | -17.65% | ||
2004 | -24.52% | ||
2003 | -31.39% | ||
2002 | -23.35% | ||
2001 | -30.73% | ||
2000 | +45.40% | ||
1999 | -1.71% | ||
1998 | -27.74% |
- Stock Market
- Equities
- 000798 Stock
- Quotes CNFC Overseas Fisheries Co.,Ltd