CNC CAPITAL VIET NAM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,000 VND | 0.00% |
|
+5.26% | +110.53% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 3900 ₫ | 4000 ₫ | 4000 ₫ | 4000 ₫ | 4000 ₫ |
| Volume | 98 318 | 120 171 | 93 131 | 112 624 | 437 241 |
| Change | +2.63% | +2.56% | 0.00% | 0.00% | 0.00% |
| Opening | 4,000.00 | 3,900.00 | 4,000.00 | 3,900.00 | 3,800.00 |
| High | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,100.00 |
| Low | 3,800.00 | 3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 |
Performance
| 1 week | +5.26% | ||
| Current month | +8.11% | ||
| 1 month | -2.44% | ||
| 3 months | +29.03% | ||
| 6 months | +110.53% | ||
| Current year | +110.53% | ||
| 1 year | +60.00% | ||
| 3 years | +2.56% | ||
| 5 years | +135.29% | ||
| 10 years | +2.56% |
Volumes
marketsDaily volume
437 241
Avg. Volume 20 sessions
287 810
Avg. Volume 20 sessions VND
1 151 240 000.00
Avg. Volume 20 sessions USD
44 898.36
Record volume 1
10 012 000
Record volume 2
3 193 161
Record volume 3
3 123 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
4 714 202
Capitalization (USD)
4 714 202
Free-Float
58.35 %
Free-Float capitalization (VND)
2 750 831
Free-Float capitalization (USD)
2 750 831
Average Daily Capital Traded
24420.68%
Highs and lows
1 week
3 800.00
4 100.00
1 month
3 700.004 900.00
Current year
1 800.004 900.00
1 year
1 800.004 900.00
3 years
1 300.0010 600.00
5 years
1 000.0010 600.00
10 years
1 000.0014 000.00
Indicators
Moving average 5 days
3 980.00
Moving average 20 days
4 050.00
Moving average 50 days
3 556.00
Moving average 100 days
3 480.00
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-11.10%
Price spread / (MMA100)
-13.00%
STIM
RSI 9 days
50.37
RSI 14 days
52.74
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.26% | +110.53% | +60.00% | 47.14L | ||
| -0.03% | +0.91% | +10.42% | +23.31% | 4.49TCr | ||
| +0.34% | +3.63% | +0.88% | +13.36% | 3.74TCr | ||
| +0.55% | +2.43% | +9.20% | +36.29% | 727.93Cr | ||
| -1.43% | -0.77% | +15.19% | +39.30% | 698.2Cr | ||
| +0.79% | +4.77% | -21.53% | -18.22% | 447.36Cr | ||
| +0.30% | +1.84% | +17.58% | +31.78% | 142.15Cr | ||
| +1.11% | -2.22% | -5.04% | +13.22% | 140.29Cr | ||
| +1.73% | -2.60% | +0.67% | +10.26% | 139.85Cr | ||
| -1.06% | -0.33% | +10.17% | +19.98% | 103.2Cr | ||
| -0.16% | +3.43% | +1.06% | +7.20% | 102.17Cr | ||
| +0.23% | -0.32% | -14.06% | -34.18% | 90Cr | ||
| -0.70% | -0.49% | +19.70% | +24.17% | 80Cr | ||
| +2.77% | +3.72% | +43.98% | +33.66% | 79Cr | ||
| +1.73% | +3.89% | +59.86% | +72.65% | 74Cr | ||
| +1.40% | +6.00% | +16.77% | +26.13% | 69Cr | ||
| Average | +0.47% | +0.94% | +17.21% | +22.43% | ||
| Weighted average by Cap. | +0.15% | +1.87% | +6.31% | +19.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +110.53% | ||
| 2023 | +5.56% | ||
| 2022 | -80.43% | ||
| 2021 | +384.21% | ||
| 2020 | +35.71% | ||
| 2019 | +16.67% | ||
| 2018 | -36.84% | ||
| 2017 | +11.76% | ||
| 2016 | -41.38% | ||
| 2015 | -62.34% | ||
| 2014 | +92.50% | ||
| 2013 | -48.05% |
- Stock Market
- Equities
- KSQ Stock
- Quotes CNC Capital Viet Nam
